A World of Knowledge
    Business / Exchange Rates

    NZD to PHP (New Zealand Dollar to Philippine Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, April 26th: The New Zealand dollar to Philippine peso exchange rate moved down to 34.33093.

    Tuesday, April 23rd - Thursday, April 25th: The upward trend continued and the quote rose to 34.43024, the highest reading in eight weeks.

    Monday, April 22nd: The Philippine peso started to depreciate again against the New Zealand dollar, the NZD/PHP exchange rising to 33.95579.

    Friday, April 19th: The of exchange went down, reaching 33.89837.

    Thursday, April 18th: A second consecutive increase brought the NZD/PHP quotation to the level of 33.93494 Philippine pesos to the New Zealand dollar.

    Wednesday, April 17th: The decline of the Philippine peso against the New Zealand dollar restarted; the NZD/PHP exchange advanced to 33.79913.

    Tuesday, April 16th: The of exchange moved down, reaching 33.51096. This was the lowest reading in four months.

    Monday, April 15th: A 0.0349 rise brought the NZD/PHP cross to 33.75021.

    Thursday, April 11th - Friday, April 12th: The New Zealand dollar to Philippine peso quotation decreased for two trading days in a row, reaching the 33.71531 level on Friday, April 12th.

    Wednesday, April 10th: The pair rose again. A 0.21686 increase brought the to 34.39068.

    Tuesday, April 9th: The Philippine peso started to depreciate again against the New Zealand dollar; the NZD/PHP exchange increased to 34.17382.

    Monday, April 8th: The exchange rate declined to 34.03247.

    Thursday, April 4th - Friday, April 5th: The Philippine peso continued to depreciate against the New Zealand dollar for another two trading days, the NZD/PHP rate of exchange rising to 34.03589.

    Wednesday, April 3rd: The quote went up, reaching 33.68616.

    Wednesday, March 27th - Tuesday, April 2nd: Over three trading days, a total decline of 0.31183 brought the NZD/PHP quotation from 33.85174 to 33.53991.

    Last 365 days


    NZD/PHP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-04-2634.33093
    2024-04-2534.43024
    2024-04-2434.14048
    2024-04-2334.04444
    2024-04-2233.95579
    2024-04-1933.89837
    2024-04-1833.93494
    2024-04-1733.79913
    2024-04-1633.51096
    2024-04-1533.75021
    2024-04-1233.71531
    2024-04-1133.80413
    2024-04-1034.39068
    2024-04-0934.17382
    2024-04-0834.03247
    2024-04-0534.03589
    2024-04-0434.02767
    2024-04-0333.68616
    2024-04-0233.53991
    2024-03-2833.60436
    2024-03-2733.72444
    2024-03-2633.85174
    2024-03-2533.75817
    2024-03-2233.81132
    2024-03-2133.97706
    2024-03-2033.9219
    2024-03-1933.85049
    2024-03-1833.86835
    2024-03-1533.87122
    2024-03-1434.09004
    2024-03-1334.09285
    2024-03-1234.04578
    2024-03-1134.16944
    2024-03-0834.37818
    2024-03-0734.37019
    2024-03-0634.09555
    2024-03-0534.02645
    2024-03-0434.1357
    2024-03-0134.15447
    2024-02-2934.17645
    2024-02-2834.31126
    2024-02-2734.60144
    2024-02-2634.66629
    2024-02-2334.71596
    2024-02-2234.53964
    2024-02-2134.60152
    2024-02-2034.61728
    2024-02-1934.44913
    2024-02-1634.14438
    2024-02-1534.09702
    2024-02-1434.1705
    2024-02-1334.24699
    2024-02-1234.32946
    2024-02-0934.30468
    2024-02-0834.04347
    2024-02-0734.21973
    2024-02-0634.0857
    2024-02-0534.11321
    2024-02-0234.41691
    2024-02-0134.15273
    2024-01-3134.46653
    2024-01-3034.51893
    2024-01-2934.50102
    2024-01-2634.42503
    2024-01-2534.57231
    2024-01-2434.50211


    ALSO IN NEW ZEALAND DOLLAR (NZD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact