| Business / Exchange Rates |
EUR to ZAR (Euro to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Thursday, April 25th: The exchange rate decreased for two consecutive trading days, reaching 20.3377 South African rand to the Euro on Thursday, April 25th.
Tuesday, April 23rd: The 
hit 20.5340 South African rand to the Euro, the highest level in four weeks.
Monday, April 22nd: A drop of 0.1325 brought the EUR/ZAR quotation to 20.3468.
Monday, April 15th - Friday, April 19th: The rose for five consecutive trading days, reaching the level of 20.4793 South African rand to the Euro on Friday, April 19th.
Friday, April 12th: The Euro to South African rand quotation plunged from 20.1614 to 19.9907. This was the lowest level in three months.
Thursday, April 11th: A 0.0763 addition brought the EUR/ZAR currency pair to 20.1614.
Friday, April 5th - Wednesday, April 10th: In four trading days, a total depreciation of 0.1853 brought the exchange to 20.0851.
Wednesday, April 3rd - Thursday, April 4th: The climbed for two consecutive trading days, reaching the level of 20.2704 South African rand to the Euro on Thursday, April 4th.
Tuesday, April 2nd: A sudden drop of 0.2827 brought the Euro to South African rand quotation to 20.2399.
Thursday, March 28th: An 0.051 up-tick brought the rate to 20.5226.
Wednesday, March 27th: A small decrease brought the Euro to South African rand exchange rate to the 20.4716 level.
Tuesday, March 26th: An 0.0405 up-tick brought the pair to 20.5294.
Last 365 days
EUR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 20.3377 |
| 2024-04-24 | 20.5062 |
| 2024-04-23 | 20.5340 |
| 2024-04-22 | 20.3468 |
| 2024-04-19 | 20.4793 |
| 2024-04-18 | 20.3461 |
| 2024-04-17 | 20.2752 |
| 2024-04-16 | 20.2104 |
| 2024-04-15 | 20.2067 |
| 2024-04-12 | 19.9907 |
| 2024-04-11 | 20.1614 |
| 2024-04-10 | 20.0851 |
| 2024-04-09 | 20.0861 |
| 2024-04-08 | 20.1574 |
| 2024-04-05 | 20.1710 |
| 2024-04-04 | 20.2704 |
| 2024-04-03 | 20.2667 |
| 2024-04-02 | 20.2399 |
| 2024-03-28 | 20.5226 |
| 2024-03-27 | 20.4716 |
| 2024-03-26 | 20.5294 |
| 2024-03-25 | 20.4889 |
| 2024-03-22 | 20.5597 |
| 2024-03-21 | 20.4181 |
| 2024-03-20 | 20.4589 |
| 2024-03-19 | 20.5442 |
| 2024-03-18 | 20.5859 |
| 2024-03-15 | 20.3515 |
| 2024-03-14 | 20.3659 |
| 2024-03-13 | 20.4535 |
| 2024-03-12 | 20.3892 |
| 2024-03-11 | 20.4277 |
| 2024-03-08 | 20.3805 |
| 2024-03-07 | 20.4622 |
| 2024-03-06 | 20.5388 |
| 2024-03-05 | 20.5862 |
| 2024-03-04 | 20.6385 |
| 2024-03-01 | 20.7358 |
| 2024-02-29 | 20.9007 |
| 2024-02-28 | 20.7857 |
| 2024-02-27 | 20.7720 |
| 2024-02-26 | 20.9499 |
| 2024-02-23 | 20.8672 |
| 2024-02-22 | 20.6686 |
| 2024-02-21 | 20.3446 |
| 2024-02-20 | 20.4673 |
| 2024-02-19 | 20.4310 |
| 2024-02-16 | 20.3375 |
| 2024-02-15 | 20.4366 |
| 2024-02-14 | 20.3982 |
| 2024-02-13 | 20.3180 |
| 2024-02-12 | 20.4662 |
| 2024-02-09 | 20.4847 |
| 2024-02-08 | 20.3930 |
| 2024-02-07 | 20.3686 |
| 2024-02-06 | 20.3273 |
| 2024-02-05 | 20.4233 |
| 2024-02-02 | 20.2973 |
| 2024-02-01 | 20.2343 |
| 2024-01-31 | 20.3238 |
| 2024-01-30 | 20.4934 |
| 2024-01-29 | 20.3022 |
| 2024-01-26 | 20.4264 |
| 2024-01-25 | 20.5812 |
| 2024-01-24 | 20.5366 |
| 2024-01-23 | 20.7022 |
