| Business / Exchange Rates |
AUD to ILS (Australian dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The Australian dollar continued to appreciate against the Israeli shekel for another four trading days, the AUD/ILS rate of exchange rising to 2.4889, the highest reading in three months.
Monday, April 22nd: The Australian dollar started to appreciate again against the Israeli currency, the exchange 
rising by 0.00768.
Friday, April 19th: The decreased by 0.01901, to 2.41734.
Tuesday, April 16th - Thursday, April 18th: Three consecutive gains brought the Australian dollar to Israeli shekel quotation to the 2.43635 level.
Thursday, April 11th - Monday, April 15th: The exchange went down for three trading days in a row, reaching 2.40727 Israeli shkalim to the Australian dollar on Monday, April 15th.
Wednesday, April 10th: A second consecutive rise brought the quote to 2.45893.
Tuesday, April 9th: The Australian dollar started to rise again against the Israeli currency; the pair rose to 2.44469.
Monday, April 8th: A sudden sharp decrease brought the rate of exchange to 2.43613.
Thursday, March 28th - Friday, April 5th: The rate went up for five consecutive trading days, reaching the level of 2.47403 Israeli shkalim to the Australian dollar on Friday, April 5th.
Wednesday, March 27th: The AUD/ILS cross dropped to 2.38446, the lowest level since March 25th, 2024.
Last 365 days
AUD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.4889 |
| 2024-04-25 | 2.47615 |
| 2024-04-24 | 2.45655 |
| 2024-04-23 | 2.44448 |
| 2024-04-22 | 2.42502 |
| 2024-04-19 | 2.41734 |
| 2024-04-18 | 2.43635 |
| 2024-04-17 | 2.42649 |
| 2024-04-16 | 2.4129 |
| 2024-04-15 | 2.40727 |
| 2024-04-12 | 2.44775 |
| 2024-04-11 | 2.45015 |
| 2024-04-10 | 2.45893 |
| 2024-04-09 | 2.44469 |
| 2024-04-08 | 2.43613 |
| 2024-04-05 | 2.47403 |
| 2024-04-04 | 2.45282 |
| 2024-04-03 | 2.4285 |
| 2024-04-02 | 2.41048 |
| 2024-03-28 | 2.39652 |
| 2024-03-27 | 2.38446 |
| 2024-03-26 | 2.39815 |
| 2024-03-25 | 2.37449 |
| 2024-03-22 | 2.36522 |
| 2024-03-21 | 2.36988 |
| 2024-03-20 | 2.3938 |
| 2024-03-19 | 2.39055 |
| 2024-03-18 | 2.39758 |
| 2024-03-15 | 2.40129 |
| 2024-03-14 | 2.40075 |
| 2024-03-13 | 2.41488 |
| 2024-03-12 | 2.41463 |
| 2024-03-11 | 2.38299 |
| 2024-03-08 | 2.37313 |
| 2024-03-07 | 2.36907 |
| 2024-03-06 | 2.35267 |
| 2024-03-05 | 2.33611 |
| 2024-03-04 | 2.33023 |
| 2024-03-01 | 2.31544 |
| 2024-02-29 | 2.32175 |
| 2024-02-28 | 2.34179 |
| 2024-02-27 | 2.37501 |
| 2024-02-26 | 2.39149 |
| 2024-02-23 | 2.38793 |
| 2024-02-22 | 2.39824 |
| 2024-02-21 | 2.41041 |
| 2024-02-20 | 2.40032 |
| 2024-02-19 | 2.37114 |
| 2024-02-16 | 2.35297 |
| 2024-02-15 | 2.35831 |
| 2024-02-14 | 2.37395 |
| 2024-02-13 | 2.3794 |
| 2024-02-12 | 2.39564 |
| 2024-02-09 | 2.39914 |
| 2024-02-08 | 2.39073 |
| 2024-02-07 | 2.37706 |
| 2024-02-06 | 2.3733 |
| 2024-02-05 | 2.38462 |
| 2024-02-02 | 2.40983 |
| 2024-02-01 | 2.38297 |
| 2024-01-31 | 2.3944 |
| 2024-01-30 | 2.40347 |
| 2024-01-29 | 2.4292 |
| 2024-01-26 | 2.4302 |
| 2024-01-25 | 2.43811 |
| 2024-01-24 | 2.45127 |
