| Business / Exchange Rates |
EUR to CZK (Euro to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, May 10th: The pair went up to the 24.936 level.
Thursday, May 9th: The EUR/CZK exchange rate fell from 25.036 to 24.935, the lowest level in three months.
Wednesday, May 8th: The 
increased again, by 0.022.
Tuesday, May 7th: The Euro started to appreciate again against the Czech currency; the EUR/CZK currency pair rose to 25.014.
Tuesday, April 30th - Monday, May 6th: Over four trading days, a total decrease of 0.18 brought the from 25.175 to 24.995.
Monday, April 29th: The exchange rose again, by 0.011.
Friday, April 26th: The advance of the Euro against the Czech koruna restarted, the currency pair rising to 25.164.
Wednesday, April 24th - Thursday, April 25th: The continued to go down, reaching 25.152 Czech korun to the Euro on Thursday, April 25th.
Tuesday, April 23rd: The Euro started to depreciate again against the Czech koruna, the pair going down to 25.256.
Wednesday, April 17th - Monday, April 22nd: The rate went up for four trading days in a row, reaching the 25.275 level on Monday, April 22nd.
Friday, April 12th - Tuesday, April 16th: A total decline of 0.182 brought the EUR/CZK quotation to 25.210.
Thursday, April 11th: The exchange rate hit the 25.392 level, the highest reading in seven weeks.
Last 365 days
EUR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-05-10 | 24.936 |
| 2024-05-09 | 24.935 |
| 2024-05-08 | 25.036 |
| 2024-05-07 | 25.014 |
| 2024-05-06 | 24.995 |
| 2024-05-03 | 25.025 |
| 2024-05-02 | 25.090 |
| 2024-04-30 | 25.140 |
| 2024-04-29 | 25.175 |
| 2024-04-26 | 25.164 |
| 2024-04-25 | 25.152 |
| 2024-04-24 | 25.242 |
| 2024-04-23 | 25.256 |
| 2024-04-22 | 25.275 |
| 2024-04-19 | 25.267 |
| 2024-04-18 | 25.254 |
| 2024-04-17 | 25.228 |
| 2024-04-16 | 25.210 |
| 2024-04-15 | 25.324 |
| 2024-04-12 | 25.337 |
| 2024-04-11 | 25.392 |
| 2024-04-10 | 25.368 |
| 2024-04-09 | 25.380 |
| 2024-04-08 | 25.354 |
| 2024-04-05 | 25.286 |
| 2024-04-04 | 25.322 |
| 2024-04-03 | 25.352 |
| 2024-04-02 | 25.361 |
| 2024-03-28 | 25.305 |
| 2024-03-27 | 25.319 |
| 2024-03-26 | 25.277 |
| 2024-03-25 | 25.266 |
| 2024-03-22 | 25.371 |
| 2024-03-21 | 25.243 |
| 2024-03-20 | 25.289 |
| 2024-03-19 | 25.268 |
| 2024-03-18 | 25.200 |
| 2024-03-15 | 25.166 |
| 2024-03-14 | 25.198 |
| 2024-03-13 | 25.273 |
| 2024-03-12 | 25.272 |
| 2024-03-11 | 25.322 |
| 2024-03-08 | 25.308 |
| 2024-03-07 | 25.359 |
| 2024-03-06 | 25.359 |
| 2024-03-05 | 25.353 |
| 2024-03-04 | 25.356 |
| 2024-03-01 | 25.333 |
| 2024-02-29 | 25.363 |
| 2024-02-28 | 25.352 |
| 2024-02-27 | 25.332 |
| 2024-02-26 | 25.367 |
| 2024-02-23 | 25.354 |
| 2024-02-22 | 25.309 |
| 2024-02-21 | 25.380 |
| 2024-02-20 | 25.429 |
| 2024-02-19 | 25.455 |
| 2024-02-16 | 25.460 |
| 2024-02-15 | 25.416 |
| 2024-02-14 | 25.348 |
| 2024-02-13 | 25.285 |
| 2024-02-12 | 25.217 |
| 2024-02-09 | 25.172 |
| 2024-02-08 | 24.954 |
| 2024-02-07 | 24.984 |
