The Titi Tudorancea Bulletin
Global Edition
Published on May 17, 2013
Home / Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to USD (Euro to US Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, May 17th: The rate declined slightly, to 1.2869.

Thursday, May 16th: The currency pair went up, reaching 1.2890.

Wednesday, May 15th: The exchange dropped to 1.2864, the lowest reading in five weeks.

Tuesday, May 14th: The EUR/USD cross moved up to 1.2977.

Friday, May 10th - Monday, May 13th: In two trading days, a total decrease of 0.0169 brought the Euro to US dollar quotation to 1.2973.

Wednesday, May 8th - Thursday, May 9th: Two consecutive gains brought the exchange to 1.3142.

Tuesday, May 7th: The US dollar remained unchanged against the Euro at the 1.3107 level.

Monday, May 6th: A second consecutive loss brought the to the 1.3107 level.

Friday, May 3rd: The downward movement restarted, the EUR/USD exchange going down to 1.3114 from 1.3191.

Thursday, May 2nd: The exchange hit the 1.3191 level, the highest reading in two months.

Tuesday, April 30th: The Euro to US dollar quotation decreased to 1.3072.

Monday, April 29th: A considerable rise brought the of exchange to 1.3113.

Friday, April 26th: The Euro to US dollar quotation dropped to 1.2999.

Wednesday, April 24th - Thursday, April 25th: The rate climbed for two consecutive trading days, reaching the level of 1.3080 US dollars to the Euro on Thursday, April 25th.

Tuesday, April 23rd: The pair went down again, from 1.3037 to 1.2990.

Monday, April 22nd: The US dollar started to appreciate again against the single European currency, the EUR/USD exchange rate slipping by 0.0078.

Friday, April 19th: The currency pair rose to 1.3115.

Thursday, April 18th: The quotation slipped to 1.3045.

Last 365 days


Since January 1999


EUR/USD Exchange rate - Historical data:

Date:Exchange rate:
2013-05-171.2869
2013-05-161.2890
2013-05-151.2864
2013-05-141.2977
2013-05-131.2973
2013-05-101.2988
2013-05-091.3142
2013-05-081.3135
2013-05-071.3107
2013-05-061.3107
2013-05-031.3114
2013-05-021.3191
2013-04-301.3072
2013-04-291.3113
2013-04-261.2999
2013-04-251.3080
2013-04-241.3006
2013-04-231.2990
2013-04-221.3037
2013-04-191.3115
2013-04-181.3045
2013-04-171.3129
2013-04-161.3129
2013-04-151.3081
2013-04-121.3052
2013-04-111.3119
2013-04-101.3086
2013-04-091.3040
2013-04-081.3023
2013-04-051.2944
2013-04-041.2818
2013-04-031.2828
2013-04-021.2840
2013-03-281.2805
2013-03-271.2768
2013-03-261.2861
2013-03-251.2935
2013-03-221.2948
2013-03-211.2910
2013-03-201.2945
2013-03-191.2944
2013-03-181.2929
2013-03-151.3086
2013-03-141.2937
2013-03-131.2981
2013-03-121.3053
2013-03-111.2994
2013-03-081.3090
2013-03-071.3010
2013-03-061.3035
2013-03-051.3034
2013-03-041.3007
2013-03-011.3000
2013-02-281.3129
2013-02-271.3097
2013-02-261.3077
2013-02-251.3304
2013-02-221.3186
2013-02-211.3186
2013-02-201.3370
2013-02-191.3349
2013-02-181.3352
2013-02-151.3325
2013-02-141.3327
2013-02-131.3480
2013-02-121.3438
2013-02-111.3391
2013-02-081.3374
2013-02-071.3546
2013-02-061.3517
2013-02-051.3537
2013-02-041.3552
2013-02-011.3644
2013-01-311.3550
2013-01-301.3541
2013-01-291.3433
2013-01-281.3444
2013-01-251.3469
2013-01-241.3349
2013-01-231.3330
2013-01-221.3317
2013-01-211.3323
2013-01-181.3324
2013-01-171.3368
2013-01-161.3277
2013-01-151.3327
2013-01-141.3341
2013-01-111.3274
2013-01-101.3113
2013-01-091.3056
2013-01-081.3086
2013-01-071.3039
2013-01-041.3012
2013-01-031.3102
2013-01-021.3262
2012-12-311.3194
2012-12-281.3183
2012-12-271.3266
2012-12-241.3218
2012-12-211.3209
2012-12-201.3246
2012-12-191.3302
2012-12-181.3178
2012-12-171.3160
2012-12-141.3081
2012-12-131.3077
2012-12-121.3040
2012-12-111.2993
2012-12-101.2930
2012-12-071.2905
2012-12-061.3072
2012-12-051.3065
2012-12-041.3092
2012-12-031.3057
2012-11-301.2986
2012-11-291.2994
2012-11-281.2891
2012-11-271.2961
2012-11-261.2964
2012-11-231.2909
2012-11-221.2893
2012-11-211.2805
2012-11-201.2809
2012-11-191.2762

show options »   

What Are You Searching For?




Exchange Rates Widget
for Your Website


Would like to show the daily EUR/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

  LATEST EXCHANGE RATES HEADLINES:
  More articles in: