English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to USD (Euro to US Dollar) Exchange Rates

    JULY 28, 2015

    Last 10 working days


    Last 30 days

    Tuesday, July 28th: The EUR/USD cross decreased slightly, reaching 1.1025.

    Monday, July 27th: The rate soared upward to 1.1058.

    Friday, July 24th: A limited loss brought the pair to 1.0939.

    Wednesday, July 22nd - Thursday, July 23rd: The ascending trend continued and the exchange gained to 1.0999.

    Tuesday, July 21st: The value of the US dollar against the single European currency started to decline again - the EUR/USD exchange gained to 1.0867.

    Monday, July 20th: A small depreciation of 0.0037 brought the quote to 1.0852. This was the lowest level in two months.

    Friday, July 17th: The EUR/USD quote increased slightly, to 1.0889.

    Monday, July 13th - Thursday, July 16th: The moved down, reaching 1.0867.

    Wednesday, July 8th - Friday, July 10th: The currency pair rose from 1.0931 to 1.1185.

    Monday, July 6th - Tuesday, July 7th: A total depreciation of 0.0165 brought the Euro to US dollar exchange to 1.0931.

    Friday, July 3rd: An up-tick brought the EUR/USD quote to 1.1096.

    Wednesday, July 1st - Thursday, July 2nd: A total depreciation of 0.0123 brought the Euro to US dollar exchange rate to 1.1066.

    Tuesday, June 30th: The rate hit 1.1189 US dollars an Euro, the highest level since June 26th, 2015.

    Last 365 days


    EUR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-281.1025
    2015-07-271.1058
    2015-07-241.0939
    2015-07-231.0999
    2015-07-221.0902
    2015-07-211.0867
    2015-07-201.0852
    2015-07-171.0889
    2015-07-161.0867
    2015-07-151.1009
    2015-07-141.1031
    2015-07-131.1049
    2015-07-101.1185
    2015-07-091.1054
    2015-07-081.1024
    2015-07-071.0931
    2015-07-061.1008
    2015-07-031.1096
    2015-07-021.1066
    2015-07-011.1100
    2015-06-301.1189
    2015-06-291.1133
    2015-06-261.1202
    2015-06-251.1206
    2015-06-241.1213
    2015-06-231.1204
    2015-06-221.1345
    2015-06-191.1299
    2015-06-181.1404
    2015-06-171.1279
    2015-06-161.1215
    2015-06-151.1218
    2015-06-121.1220
    2015-06-111.1232
    2015-06-101.1279
    2015-06-091.1249
    2015-06-081.1162
    2015-06-051.1218
    2015-06-041.1317
    2015-06-031.1134
    2015-06-021.1029
    2015-06-011.0944
    2015-05-291.0970
    2015-05-281.0896
    2015-05-271.0863
    2015-05-261.0926
    2015-05-251.0978
    2015-05-221.1164
    2015-05-211.1133
    2015-05-201.1118
    2015-05-191.1180
    2015-05-181.1389
    2015-05-151.1328
    2015-05-141.1419
    2015-05-131.1221
    2015-05-121.1239
    2015-05-111.1142
    2015-05-081.1221
    2015-05-071.1305
    2015-05-061.1230
    2015-05-051.1117
    2015-05-041.1152
    2015-04-301.1215
    2015-04-291.1002
    2015-04-281.0927
    2015-04-271.0822



    ALSO IN EURO (EUR) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use