|
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on September 3, 2010 |
|
EUR to USD (Euro to US Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, September 2nd - Friday, September 3rd: The rate continued to move upward for two consecutive trading days, reaching 1.2834 US dollars to the Euro on Friday, September 3rd.
Wednesday, September 1st: The US dollar started to depreciate again against the single European currency, the EUR/USD exchange  rising to 1.2800, from 1.2680.
Tuesday, August 31st: A second consecutive depreciation brought the EUR/USD quote to 1.2680.
Monday, August 30th: The value of the US dollar against the Euro started to increase again - the EUR/USD exchange decreased to 1.2700.
Wednesday, August 25th - Friday, August 27th: The rose for three trading days in a row, reaching the level of 1.2713 US dollars to the Euro on Friday, August 27th.
Thursday, August 19th - Tuesday, August 24th: The exchange decreased for four trading days in a row, reaching 1.2611 US dollars to the Euro on Tuesday, August 24th, the lowest level in six weeks.
Friday, August 13th - Wednesday, August 18th: The exchange was up for four trading days in a row, reaching 1.2880.
Tuesday, August 10th - Thursday, August 12th: A total decrease of 0.0463 brought the to 1.2790.
Monday, August 9th: A 0.0077 addition brought the EUR/USD currency pair to 1.3253. This was the highest rate in three months.
Wednesday, August 4th - Friday, August 6th: The exchange rate decreased to 1.3176.
Last 365 days
Since January 1999
EUR/USD Exchange rate - Historical data:
|
| 2010-09-03 | 1.2834 | | 2010-09-02 | 1.2818 | | 2010-09-01 | 1.2800 | | 2010-08-31 | 1.2680 | | 2010-08-30 | 1.2700 | | 2010-08-27 | 1.2713 | | 2010-08-26 | 1.2693 | | 2010-08-25 | 1.2613 | | 2010-08-24 | 1.2611 | | 2010-08-23 | 1.2704 | | 2010-08-20 | 1.2711 | | 2010-08-19 | 1.2836 | | 2010-08-18 | 1.2880 | | 2010-08-17 | 1.2860 | | 2010-08-16 | 1.2820 | | 2010-08-13 | 1.2799 | | 2010-08-12 | 1.2790 | | 2010-08-11 | 1.3016 | | 2010-08-10 | 1.3133 | | 2010-08-09 | 1.3253 | | 2010-08-06 | 1.3176 | | 2010-08-05 | 1.3184 | | 2010-08-04 | 1.3206 | | 2010-08-03 | 1.3221 | | 2010-08-02 | 1.3073 | | 2010-07-30 | 1.3028 | | 2010-07-29 | 1.3069 | | 2010-07-28 | 1.2992 | | 2010-07-27 | 1.3033 | | 2010-07-26 | 1.2931 | | 2010-07-23 | 1.2897 | | 2010-07-22 | 1.2850 | | 2010-07-21 | 1.2817 | | 2010-07-20 | 1.2844 | | 2010-07-19 | 1.2957 | | 2010-07-16 | 1.3000 | | 2010-07-15 | 1.2828 | | 2010-07-14 | 1.2703 | | 2010-07-13 | 1.2569 | | 2010-07-12 | 1.2572 | | 2010-07-09 | 1.2637 | | 2010-07-08 | 1.2660 | | 2010-07-07 | 1.2567 | | 2010-07-06 | 1.2579 | | 2010-07-05 | 1.2531 | | 2010-07-02 | 1.2548 | | 2010-07-01 | 1.2328 | | 2010-06-30 | 1.2271 | | 2010-06-29 | 1.2198 | | 2010-06-28 | 1.2339 | | 2010-06-25 | 1.2294 | | 2010-06-24 | 1.2262 | | 2010-06-23 | 1.2271 | | 2010-06-22 | 1.2258 | | 2010-06-21 | 1.2391 | | 2010-06-18 | 1.2372 | | 2010-06-17 | 1.2363 | | 2010-06-16 | 1.2277 | | 2010-06-15 | 1.2258 | | 2010-06-14 | 1.2249 | | 2010-06-11 | 1.2127 | | 2010-06-10 | 1.2045 | | 2010-06-09 | 1.2010 | | 2010-06-08 | 1.1942 | | 2010-06-07 | 1.1959 | | 2010-06-04 | 1.2060 | | 2010-06-03 | 1.2268 | | 2010-06-02 | 1.2218 | | 2010-06-01 | 1.2155 | | 2010-05-31 | 1.2307 | | 2010-05-28 | 1.2384 | | 2010-05-27 | 1.2255 | | 2010-05-26 | 1.2309 | | 2010-05-25 | 1.2223 | | 2010-05-24 | 1.2360 | | 2010-05-21 | 1.2497 | | 2010-05-20 | 1.2334 | | 2010-05-19 | 1.2270 | | 2010-05-18 | 1.2428 | | 2010-05-17 | 1.2349 | | 2010-05-14 | 1.2492 | | 2010-05-13 | 1.2587 | | 2010-05-12 | 1.2686 | | 2010-05-11 | 1.2698 | | 2010-05-10 | 1.2969 | | 2010-05-07 | 1.2746 | | 2010-05-06 | 1.2727 | | 2010-05-05 | 1.2924 | | 2010-05-04 | 1.3089 | | 2010-05-03 | 1.3238 | | 2010-04-30 | 1.3315 | | 2010-04-29 | 1.3256 | | 2010-04-28 | 1.3245 | | 2010-04-27 | 1.3290 | | 2010-04-26 | 1.3321 | | 2010-04-23 | 1.3311 | | 2010-04-22 | 1.3339 | | 2010-04-21 | 1.3373 | | 2010-04-20 | 1.3486 | | 2010-04-19 | 1.3432 | | 2010-04-16 | 1.3535 | | 2010-04-15 | 1.3544 | | 2010-04-14 | 1.3615 | | 2010-04-13 | 1.3583 | | 2010-04-12 | 1.3585 | | 2010-04-09 | 1.3384 | | 2010-04-08 | 1.3296 | | 2010-04-07 | 1.3340 | | 2010-04-06 | 1.3396 | | 2010-04-01 | 1.3468 | | 2010-03-31 | 1.3479 | | 2010-03-30 | 1.3482 | | 2010-03-29 | 1.3471 | | 2010-03-26 | 1.3353 | | 2010-03-25 | 1.3356 | | 2010-03-24 | 1.3338 | | 2010-03-23 | 1.3519 | | 2010-03-22 | 1.3471 | | 2010-03-19 | 1.3548 | | 2010-03-18 | 1.3660 | | 2010-03-17 | 1.3756 | | 2010-03-16 | 1.3723 | | 2010-03-15 | 1.3705 | | 2010-03-12 | 1.3765 | | 2010-03-11 | 1.3657 | | 2010-03-10 | 1.3610 | | 2010-03-09 | 1.3557 | | 2010-03-08 | 1.3662 | | 2010-03-05 | 1.3582 | | 2010-03-04 | 1.3668 | | 2010-03-03 | 1.3641 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
