EUR to USD Exchange Rates, Euro/US Dollar Charts and Historical Data

EUR to USD (Euro to US Dollar) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, May 17th: The rate declined slightly, to 1.2869.

Thursday, May 16th: The currency pair went up, reaching 1.2890.

Wednesday, May 15th: The exchange

dropped to 1.2864, the lowest reading in five weeks.

Tuesday, May 14th: The EUR/USD cross moved up to 1.2977.

Friday, May 10th - Monday, May 13th: In two trading days, a total decrease of 0.0169 brought the Euro to US dollar quotation to 1.2973.

Wednesday, May 8th - Thursday, May 9th: Two consecutive gains brought the exchange

to 1.3142.

Tuesday, May 7th: The US dollar remained unchanged against the Euro at the 1.3107 level.

Monday, May 6th: A second consecutive loss brought the

to the 1.3107 level.

Friday, May 3rd: The downward movement restarted, the EUR/USD exchange

going down to 1.3114 from 1.3191.

Thursday, May 2nd: The exchange

hit the 1.3191 level, the highest reading in two months.

Tuesday, April 30th: The Euro to US dollar quotation decreased to 1.3072.

Monday, April 29th: A considerable rise brought the

of exchange to 1.3113.

Friday, April 26th: The Euro to US dollar quotation dropped to 1.2999.

Wednesday, April 24th - Thursday, April 25th: The rate climbed for two consecutive trading days, reaching the level of 1.3080 US dollars to the Euro on Thursday, April 25th.

Tuesday, April 23rd: The pair went down again, from 1.3037 to 1.2990.

Monday, April 22nd: The US dollar started to appreciate again against the single European currency, the EUR/USD exchange rate slipping by 0.0078.

Friday, April 19th: The currency pair rose to 1.3115.

Thursday, April 18th: The quotation slipped to 1.3045.

Last 365 days

Since January 1999

EUR/USD Exchange rate - Historical data:

2013-05-17

1.2869

2013-05-16

1.2890

2013-05-15

1.2864

2013-05-14

1.2977

2013-05-13

1.2973

2013-05-10

1.2988

2013-05-09

1.3142

2013-05-08

1.3135

2013-05-07

1.3107

2013-05-06

1.3107

2013-05-03

1.3114

2013-05-02

1.3191

2013-04-30

1.3072

2013-04-29

1.3113

2013-04-26

1.2999

2013-04-25

1.3080

2013-04-24

1.3006

2013-04-23

1.2990

2013-04-22

1.3037

2013-04-19

1.3115

2013-04-18

1.3045

2013-04-17

1.3129

2013-04-16

1.3129

2013-04-15

1.3081

2013-04-12

1.3052

2013-04-11

1.3119

2013-04-10

1.3086

2013-04-09

1.3040

2013-04-08

1.3023

2013-04-05

1.2944

2013-04-04

1.2818

2013-04-03

1.2828

2013-04-02

1.2840

2013-03-28

1.2805

2013-03-27

1.2768

2013-03-26

1.2861

2013-03-25

1.2935

2013-03-22

1.2948

2013-03-21

1.2910

2013-03-20

1.2945

2013-03-19

1.2944

2013-03-18

1.2929

2013-03-15

1.3086

2013-03-14

1.2937

2013-03-13

1.2981

2013-03-12

1.3053

2013-03-11

1.2994

2013-03-08

1.3090

2013-03-07

1.3010

2013-03-06

1.3035

2013-03-05

1.3034

2013-03-04

1.3007

2013-03-01

1.3000

2013-02-28

1.3129

2013-02-27

1.3097

2013-02-26

1.3077

2013-02-25

1.3304

2013-02-22

1.3186

2013-02-21

1.3186

2013-02-20

1.3370

2013-02-19

1.3349

2013-02-18

1.3352

2013-02-15

1.3325

2013-02-14

1.3327

2013-02-13

1.3480

2013-02-12

1.3438

2013-02-11

1.3391

2013-02-08

1.3374

2013-02-07

1.3546

2013-02-06

1.3517

2013-02-05

1.3537

2013-02-04

1.3552

2013-02-01

1.3644

2013-01-31

1.3550

2013-01-30

1.3541

2013-01-29

1.3433

2013-01-28

1.3444

2013-01-25

1.3469

2013-01-24

1.3349

2013-01-23

1.3330

2013-01-22

1.3317

2013-01-21

1.3323

2013-01-18

1.3324

2013-01-17

1.3368

2013-01-16

1.3277

2013-01-15

1.3327

2013-01-14

1.3341

2013-01-11

1.3274

2013-01-10

1.3113

2013-01-09

1.3056

2013-01-08

1.3086

2013-01-07

1.3039

2013-01-04

1.3012

2013-01-03

1.3102

2013-01-02

1.3262

2012-12-31

1.3194

2012-12-28

1.3183

2012-12-27

1.3266

2012-12-24

1.3218

2012-12-21

1.3209

2012-12-20

1.3246

2012-12-19

1.3302

2012-12-18

1.3178

2012-12-17

1.3160

2012-12-14

1.3081

2012-12-13

1.3077

2012-12-12

1.3040

2012-12-11

1.2993

2012-12-10

1.2930

2012-12-07

1.2905

2012-12-06

1.3072

2012-12-05

1.3065

2012-12-04

1.3092

2012-12-03

1.3057

2012-11-30

1.2986

2012-11-29

1.2994

2012-11-28

1.2891

2012-11-27

1.2961

2012-11-26

1.2964

2012-11-23

1.2909

2012-11-22

1.2893

2012-11-21

1.2805

2012-11-20

1.2809

2012-11-19

1.2762

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

EUR to USD (Euro to US Dollar) Exchange Rates: Charts and historical data

EUR to USD (Euro to US Dollar) Exchange Rates:
Charts and historical data