Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. February 8, 2010
Published on February 8, 2010
 

EUR to USD (Euro to US Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, February 4th - Monday, February 8th: A total decline of 0.0309 brought the EUR/USD quote to 1.3675. This was the lowest reading in eight months.

Tuesday, February 2nd - Wednesday, February 3rd: The rate went up for two trading days in a row, reaching the level of 1.3984 US dollars to the Euro on Wednesday, February 3rd.

Tuesday, January 26th - Monday, February 1st: The currency pair decreased to 1.3913.

Friday, January 22nd - Monday, January 25th: The EUR/USD currency pair went up for two trading days in a row, reaching 1.4151.

Thursday, January 14th - Thursday, January 21st: The rate of exchange went down to 1.4064.

Wednesday, January 13th: A 0.0082 gain brought the EUR/USD currency pair to 1.4563. This was the peak rate since December 14th, 2009.

Tuesday, January 12th: A slight depreciation brought the quote to the 1.4481 level.

Monday, January 11th: The quotation surged to 1.4528.

Last 365 days


Since January 1999


EUR/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-02-081.3675
2010-02-051.3691
2010-02-041.3847
2010-02-031.3984
2010-02-021.3937
2010-02-011.3913
2010-01-291.3966
2010-01-281.3999
2010-01-271.4072
2010-01-261.4085
2010-01-251.4151
2010-01-221.4135
2010-01-211.4064
2010-01-201.4132
2010-01-191.4279
2010-01-181.4369
2010-01-151.4374
2010-01-141.4486
2010-01-131.4563
2010-01-121.4481
2010-01-111.4528
2010-01-081.4273
2010-01-071.4304
2010-01-061.435
2010-01-051.4442
2010-01-041.4389
2009-12-311.4406
2009-12-301.4338
2009-12-291.4433
2009-12-281.4405
2009-12-241.4398
2009-12-231.4276
2009-12-221.4279
2009-12-211.4368
2009-12-181.4337
2009-12-171.4343
2009-12-161.456
2009-12-151.4541
2009-12-141.4647
2009-12-111.4757
2009-12-101.473
2009-12-091.4768
2009-12-081.4774
2009-12-071.4787
2009-12-041.5068
2009-12-031.512
2009-12-021.509
2009-12-011.5074
2009-11-301.5023
2009-11-271.4918
2009-11-261.5071
2009-11-251.5083
2009-11-241.4969
2009-11-231.4968
2009-11-201.4815
2009-11-191.4863
2009-11-181.4957
2009-11-171.4875
2009-11-161.4965
2009-11-131.4868
2009-11-121.4922
2009-11-111.5037
2009-11-101.4966
2009-11-091.4984
2009-11-061.4862
2009-11-051.4867
2009-11-041.4761
2009-11-031.4658
2009-11-021.4772
2009-10-301.48
2009-10-291.4788
2009-10-281.4785
2009-10-271.4874
2009-10-261.5019
2009-10-231.502
2009-10-221.5
2009-10-211.4921
2009-10-201.4971
2009-10-191.4918
2009-10-161.4869
2009-10-151.4864
2009-10-141.4881
2009-10-131.4864
2009-10-121.4765
2009-10-091.475
2009-10-081.4763
2009-10-071.4694
2009-10-061.4722
2009-10-051.4616
2009-10-021.4537
2009-10-011.4539
2009-09-301.4643
2009-09-291.4549
2009-09-281.465
2009-09-251.467
2009-09-241.4768
2009-09-231.4783
2009-09-221.478
2009-09-211.4658
2009-09-181.4705
2009-09-171.4712
2009-09-161.4671
2009-09-151.4611
2009-09-141.4561
2009-09-111.4594
2009-09-101.4545
2009-09-091.4522
2009-09-081.4473
2009-09-071.433
2009-09-041.4262
2009-09-031.4335
2009-09-021.422
2009-09-011.4314
2009-08-311.4272
2009-08-281.4364
2009-08-271.4268
2009-08-261.427
2009-08-251.4324
2009-08-241.4323
2009-08-211.433
2009-08-201.4243
2009-08-191.4112
2009-08-181.4101
2009-08-171.4072
2009-08-141.4294
2009-08-131.4293
2009-08-121.417
2009-08-111.4166
2009-08-101.4202
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HKD to LTL Exchange Rates (Hong Kong Dollar to Lithuanian Litas)
  2. HKD to PLN Exchange Rates (Hong Kong Dollar to Polish Zloty)
  3. IDR to JPY Exchange Rates (Indonesian Rupiah to Japanese Yen)
  4. IDR to CHF Exchange Rates (Indonesian Rupiah to Swiss Franc)
  5. IDR to HKD Exchange Rates (Indonesian Rupiah to Hong Kong Dollar)
  6. IDR to THB Exchange Rates (Indonesian Rupiah to Thai Baht)
  7. KRW to SGD Exchange Rates (Korean Won to Singapore Dollar)
  8. MXN to CAD Exchange Rates (Mexican Peso to Canadian Dollar)
  9. PHP to THB Exchange Rates (Philippine Peso to Thai Baht)
  10. SGD to DKK Exchange Rates (Singapore Dollar to Danish Krone)
  More articles in: