English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to USD (Euro to US Dollar) Exchange Rates

    MARCH 27, 2015

    Last 10 working days


    Last 30 days

    Thursday, March 26th - Friday, March 27th: Over two trading days, a total decline of 0.0129 brought the quotation from 1.0985 to 1.0856.

    Tuesday, March 17th - Wednesday, March 25th: Six consecutive additions brought the quote to 1.0985.

    Monday, March 16th: A second consecutive decrease brought the Euro to US dollar quotation to 1.0557. This was the lowest reading since January 2003.

    Friday, March 13th: The Euro started to depreciate again against the US dollar, the quote going down to 1.0572.

    Thursday, March 12th: The EUR/USD currency pair increased slightly, reaching 1.0613.

    Monday, March 2nd - Wednesday, March 11th: In eight trading days, a total depreciation of 0.0662 brought the Euro to US dollar quotation to 1.0578.

    Last 365 days


    EUR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-271.0856
    2015-03-261.0973
    2015-03-251.0985
    2015-03-241.0950
    2015-03-231.0912
    2015-03-201.0776
    2015-03-191.0677
    2015-03-171.0635
    2015-03-161.0557
    2015-03-131.0572
    2015-03-121.0613
    2015-03-111.0578
    2015-03-101.0738
    2015-03-091.0860
    2015-03-061.0963
    2015-03-051.1069
    2015-03-041.1124
    2015-03-031.1168
    2015-03-021.1227
    2015-02-271.1240
    2015-02-261.1317
    2015-02-251.1346
    2015-02-241.1328
    2015-02-231.1298
    2015-02-201.1298
    2015-02-191.1387
    2015-02-181.1372
    2015-02-171.1415
    2015-02-161.1408
    2015-02-131.1381
    2015-02-121.1328
    2015-02-111.1314
    2015-02-101.1297
    2015-02-091.1275
    2015-02-061.1447
    2015-02-051.1410
    2015-02-041.1446
    2015-02-031.1376
    2015-02-021.1310
    2015-01-301.1305
    2015-01-291.1315
    2015-01-281.1344
    2015-01-271.1306
    2015-01-261.1244
    2015-01-231.1198
    2015-01-221.1618
    2015-01-211.1593
    2015-01-201.1579
    2015-01-191.1605
    2015-01-161.1588
    2015-01-151.1708
    2015-01-141.1775
    2015-01-131.1782
    2015-01-121.1804
    2015-01-091.1813
    2015-01-081.1768
    2015-01-071.1831
    2015-01-061.1914
    2015-01-051.1915
    2015-01-021.2043
    2014-12-311.2141
    2014-12-301.2160
    2014-12-291.2197
    2014-12-241.2219



    ALSO IN EURO (EUR) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use