| Business / Exchange Rates |
EUR to USD (Euro to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A tiny decline brought the EUR/USD quote to 1.0714.
Tuesday, April 23rd - Thursday, April 25th: The rate went up for three consecutive trading days, reaching the level of 1.0720 US dollars to the Euro on Thursday, April 25th.
Friday, April 19th - Monday, April 22nd: In two trading days, a total decline of 0.0047 brought the currency pair to 1.0632. This was the lowest reading in five months.
Wednesday, April 17th - Thursday, April 18th: The 
went up for two trading days in a row, reaching the level of 1.0679 US dollars to the Euro on Thursday, April 18th.
Tuesday, April 16th: The of exchange declined slightly, to the 1.0637 level.
Monday, April 15th: An up-tick brought the quote to 1.0656.
Thursday, April 11th - Friday, April 12th: The downward trend continued for another two trading days, the pair decreasing to 1.0652.
Wednesday, April 10th: The US dollar started to rise again against the single European currency; the EUR/USD exchange went down to 1.0860.
Tuesday, April 9th: The of exchange advanced to its highest level since March 21st, 2024 reaching 1.0867.
Monday, April 8th: The quote went down again, by 0.0018.
Friday, April 5th: The value of the US dollar against the single European currency started to increase again - the EUR/USD exchange rate went down to 1.0841.
Wednesday, April 3rd - Thursday, April 4th: The currency pair rose by a total of 0.0103, to 1.0852.
Wednesday, March 27th - Tuesday, April 2nd: A total loss of 0.0106 brought the exchange rate from 1.0855 to 1.0749.
Last 365 days
EUR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.0714 |
| 2024-04-25 | 1.0720 |
| 2024-04-24 | 1.0686 |
| 2024-04-23 | 1.0674 |
| 2024-04-22 | 1.0632 |
| 2024-04-19 | 1.0653 |
| 2024-04-18 | 1.0679 |
| 2024-04-17 | 1.0638 |
| 2024-04-16 | 1.0637 |
| 2024-04-15 | 1.0656 |
| 2024-04-12 | 1.0652 |
| 2024-04-11 | 1.0729 |
| 2024-04-10 | 1.0860 |
| 2024-04-09 | 1.0867 |
| 2024-04-08 | 1.0823 |
| 2024-04-05 | 1.0841 |
| 2024-04-04 | 1.0852 |
| 2024-04-03 | 1.0783 |
| 2024-04-02 | 1.0749 |
| 2024-03-28 | 1.0811 |
| 2024-03-27 | 1.0816 |
| 2024-03-26 | 1.0855 |
| 2024-03-25 | 1.0835 |
| 2024-03-22 | 1.0823 |
| 2024-03-21 | 1.0907 |
| 2024-03-20 | 1.0844 |
| 2024-03-19 | 1.0854 |
| 2024-03-18 | 1.0892 |
| 2024-03-15 | 1.0892 |
| 2024-03-14 | 1.0925 |
| 2024-03-13 | 1.0939 |
| 2024-03-12 | 1.0916 |
| 2024-03-11 | 1.0926 |
| 2024-03-08 | 1.0932 |
| 2024-03-07 | 1.0895 |
| 2024-03-06 | 1.0874 |
| 2024-03-05 | 1.0849 |
| 2024-03-04 | 1.0846 |
| 2024-03-01 | 1.0813 |
| 2024-02-29 | 1.0826 |
| 2024-02-28 | 1.0808 |
| 2024-02-27 | 1.0856 |
| 2024-02-26 | 1.0852 |
| 2024-02-23 | 1.0834 |
| 2024-02-22 | 1.0844 |
| 2024-02-21 | 1.0809 |
| 2024-02-20 | 1.0802 |
| 2024-02-19 | 1.0776 |
| 2024-02-16 | 1.0768 |
| 2024-02-15 | 1.0743 |
| 2024-02-14 | 1.0713 |
| 2024-02-13 | 1.0793 |
| 2024-02-12 | 1.0773 |
| 2024-02-09 | 1.0772 |
| 2024-02-08 | 1.0758 |
| 2024-02-07 | 1.0776 |
| 2024-02-06 | 1.0743 |
| 2024-02-05 | 1.0746 |
| 2024-02-02 | 1.0883 |
| 2024-02-01 | 1.0814 |
| 2024-01-31 | 1.0837 |
| 2024-01-30 | 1.0846 |
| 2024-01-29 | 1.0823 |
| 2024-01-26 | 1.0871 |
| 2024-01-25 | 1.0893 |
| 2024-01-24 | 1.0905 |
