English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to USD (Euro to US Dollar) Exchange Rates:
    Charts and historical data

    MARCH 5, 2015

    Last 10 working days


    Last 30 days

    Thursday, February 26th - Thursday, March 5th: The rate hit 1.1069 US dollars an Euro, the lowest level in eleven-and-a-half years.

    Wednesday, February 25th: The Euro to US dollar quotation rose again, from 1.1328 to 1.1346.

    Tuesday, February 24th: The Euro started to appreciate again against the US dollar; the EUR/USD currency pair was up 0.003.

    Monday, February 23rd: The Euro to US dollar exchange stood still at 1.1298.

    Friday, February 20th: The EUR/USD quote went down, reaching 1.1298.

    Thursday, February 19th: The currency pair increased to the 1.1387 level.

    Wednesday, February 18th: A 0.0043 depreciation brought the EUR/USD currency pair to 1.1372.

    Wednesday, February 11th - Tuesday, February 17th: The upward trend continued and the quotation rose to 1.1415.

    Tuesday, February 10th: The upward movement restarted, the EUR/USD quote increasing to 1.1297.

    Monday, February 9th: A sharp drop-off brought the Euro to US dollar quotation to 1.1275.

    Friday, February 6th: The rate of exchange increased slightly, to 1.1447. This was the peak rate since January 22nd, 2015.

    Last 365 days


    Since January 1999


    EUR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-051.1069
    2015-03-041.1124
    2015-03-031.1168
    2015-03-021.1227
    2015-02-271.1240
    2015-02-261.1317
    2015-02-251.1346
    2015-02-241.1328
    2015-02-231.1298
    2015-02-201.1298
    2015-02-191.1387
    2015-02-181.1372
    2015-02-171.1415
    2015-02-161.1408
    2015-02-131.1381
    2015-02-121.1328
    2015-02-111.1314
    2015-02-101.1297
    2015-02-091.1275
    2015-02-061.1447
    2015-02-051.1410
    2015-02-041.1446
    2015-02-031.1376
    2015-02-021.1310
    2015-01-301.1305
    2015-01-291.1315
    2015-01-281.1344
    2015-01-271.1306
    2015-01-261.1244
    2015-01-231.1198
    2015-01-221.1618
    2015-01-211.1593
    2015-01-201.1579
    2015-01-191.1605
    2015-01-161.1588
    2015-01-151.1708
    2015-01-141.1775
    2015-01-131.1782
    2015-01-121.1804
    2015-01-091.1813
    2015-01-081.1768
    2015-01-071.1831
    2015-01-061.1914
    2015-01-051.1915
    2015-01-021.2043
    2014-12-311.2141
    2014-12-301.2160
    2014-12-291.2197
    2014-12-241.2219
    2014-12-231.2213
    2014-12-221.2259
    2014-12-191.2279
    2014-12-181.2285
    2014-12-171.2448
    2014-12-161.2537
    2014-12-151.2426
    2014-12-121.2450
    2014-12-111.2428
    2014-12-101.2392
    2014-12-091.2369
    2014-12-081.2258
    2014-12-051.2362
    2014-12-041.2311
    2014-12-031.2331
    2014-12-021.2424
    2014-12-011.2469
    2014-11-281.2483
    2014-11-271.2480
    2014-11-261.2475
    2014-11-251.2424
    2014-11-241.2410
    2014-11-211.2422
    2014-11-201.2539
    2014-11-191.2535
    2014-11-181.2514
    2014-11-171.2496
    2014-11-141.2436
    2014-11-131.2456
    2014-11-121.2467
    2014-11-111.2424
    2014-11-101.2486
    2014-11-071.2393
    2014-11-061.2517
    2014-11-051.2480
    2014-11-041.2514
    2014-11-031.2493
    2014-10-311.2524
    2014-10-301.2598
    2014-10-291.2737
    2014-10-281.2748
    2014-10-271.2679
    2014-10-241.2659
    2014-10-231.2669
    2014-10-221.2693
    2014-10-211.2762
    2014-10-201.2773
    2014-10-171.2823
    2014-10-161.2749
    2014-10-151.2666
    2014-10-141.2646
    2014-10-131.2679
    2014-10-101.2638
    2014-10-091.2763
    2014-10-081.2645
    2014-10-071.2607
    2014-10-061.2565
    2014-10-031.2616
    2014-10-021.2631
    2014-10-011.2603
    2014-09-301.2583
    2014-09-291.2701
    2014-09-261.2732
    2014-09-251.2712
    2014-09-241.2826
    2014-09-231.2892
    2014-09-221.2845
    2014-09-191.2852
    2014-09-181.2872
    2014-09-171.2956
    2014-09-161.2949
    2014-09-151.2911
    2014-09-121.2931
    2014-09-111.2928
    2014-09-101.2929
    2014-09-091.2902
    2014-09-081.2947
    2014-09-051.2948



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Romanian Leu historical exchange rate data with charts
    Euro to Japanese Yen historical exchange rate data with charts
    Euro to Pound Sterling historical exchange rate data with charts
    Euro to Swiss Franc historical exchange rate data with charts
    Euro to Cyprus Pound historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use