English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to USD (Euro to US Dollar) Exchange Rates

    MAY 27, 2015

    Last 10 working days


    Last 30 days

    Monday, May 25th - Wednesday, May 27th: The exchange rate went down for three trading days in a row, reaching 1.0863 US dollars to the Euro on Wednesday, May 27th.

    Thursday, May 21st - Friday, May 22nd: The climbed for two trading days in a row, reaching the level of 1.1164 US dollars to the Euro on Friday, May 22nd.

    Tuesday, May 19th - Wednesday, May 20th: The exchange decreased for two trading days in a row, reaching 1.1118 US dollars to the Euro on Wednesday, May 20th.

    Monday, May 18th: A slight gain brought the to 1.1389.

    Friday, May 15th: A mild depreciation brought the pair to 1.1328.

    Thursday, May 14th: The exchange jumped to 1.1419. This was the highest in three months.

    Wednesday, May 13th: The Euro to US dollar quotation went down, reaching the 1.1221 level.

    Tuesday, May 12th: A moderate increase brought the quote to the 1.1239 level.

    Monday, May 11th: The Euro to US dollar exchange decreased again. A 0.0079 loss brought the rate to 1.1142.

    Friday, May 8th: The decline of the Euro against the US currency restarted; the pair decreased to 1.1221.

    Wednesday, May 6th - Thursday, May 7th: Two consecutive rises brought the EUR/USD quotation to 1.1305.

    Monday, May 4th - Tuesday, May 5th: A total depreciation of 0.0098 brought the currency pair to 1.1117.

    Wednesday, April 29th - Thursday, April 30th: The upward trend continued for another two trading days; the rate gained 0.0288, up to 1.1215.

    Tuesday, April 28th: A mild rise brought the EUR/USD cross to 1.0927.

    Last 365 days


    EUR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-271.0863
    2015-05-261.0926
    2015-05-251.0978
    2015-05-221.1164
    2015-05-211.1133
    2015-05-201.1118
    2015-05-191.1180
    2015-05-181.1389
    2015-05-151.1328
    2015-05-141.1419
    2015-05-131.1221
    2015-05-121.1239
    2015-05-111.1142
    2015-05-081.1221
    2015-05-071.1305
    2015-05-061.1230
    2015-05-051.1117
    2015-05-041.1152
    2015-04-301.1215
    2015-04-291.1002
    2015-04-281.0927
    2015-04-271.0822
    2015-04-241.0824
    2015-04-231.0772
    2015-04-221.0743
    2015-04-211.0700
    2015-04-201.0723
    2015-04-171.0814
    2015-04-161.0711
    2015-04-151.0579
    2015-04-141.0564
    2015-04-131.0552
    2015-04-101.0570
    2015-04-091.0774
    2015-04-081.0862
    2015-04-071.0847
    2015-04-021.0830
    2015-04-011.0755
    2015-03-311.0759
    2015-03-301.0845
    2015-03-271.0856
    2015-03-261.0973
    2015-03-251.0985
    2015-03-241.0950
    2015-03-231.0912
    2015-03-201.0776
    2015-03-191.0677
    2015-03-171.0635
    2015-03-161.0557
    2015-03-131.0572
    2015-03-121.0613
    2015-03-111.0578
    2015-03-101.0738
    2015-03-091.0860
    2015-03-061.0963
    2015-03-051.1069
    2015-03-041.1124
    2015-03-031.1168
    2015-03-021.1227
    2015-02-271.1240
    2015-02-261.1317
    2015-02-251.1346
    2015-02-241.1328
    2015-02-231.1298



    ALSO IN EURO (EUR) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use