Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to USD (Euro to US Dollar) Exchange Rates:
    Charts and historical data

    JULY 30, 2014

    Last 10 working days


    Last 30 days

    Friday, July 25th - Wednesday, July 30th: The exchange rate hit the 1.3401 level, the lowest reading in seven months.

    Thursday, July 24th: The pair increased by 0.0007, to 1.3472.

    Tuesday, July 22nd - Wednesday, July 23rd: The downward trend continued for another two trading days, the of exchange decreasing to 1.3465.

    Monday, July 21st: The descending trend started again - the EUR/USD quotation went down to 1.3518.

    Friday, July 18th: The Euro to US dollar quotation was steady at the 1.3525 level.

    Tuesday, July 15th - Thursday, July 17th: The exchange went down for three trading days in a row, reaching 1.3525 US dollars to the Euro on Thursday, July 17th.

    Monday, July 14th: The EUR/USD currency pair rose to 1.3627.

    Friday, July 11th: The quote declined slightly, to 1.3595.

    Wednesday, July 9th - Thursday, July 10th: The increased for two consecutive trading days, reaching the level of 1.3604 US dollars to the Euro on Thursday, July 10th.

    Tuesday, July 8th: The currency pair decreased slightly, to 1.3589.

    Monday, July 7th: The pair increased slightly, reaching 1.3592.

    Wednesday, July 2nd - Friday, July 4th: The exchange rate decreased to the 1.3588 level.

    Tuesday, July 1st: The rate hit 1.3688 US dollars an Euro, the highest level in six weeks.

    Last 365 days


    Since January 1999


    EUR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-301.3401
    2014-07-291.3429
    2014-07-281.3433
    2014-07-251.3440
    2014-07-241.3472
    2014-07-231.3465
    2014-07-221.3481
    2014-07-211.3518
    2014-07-181.3525
    2014-07-171.3525
    2014-07-161.3532
    2014-07-151.3613
    2014-07-141.3627
    2014-07-111.3595
    2014-07-101.3604
    2014-07-091.3603
    2014-07-081.3589
    2014-07-071.3592
    2014-07-041.3588
    2014-07-031.3646
    2014-07-021.3656
    2014-07-011.3688
    2014-06-301.3658
    2014-06-271.3620
    2014-06-261.3606
    2014-06-251.3615
    2014-06-241.3618
    2014-06-231.3596
    2014-06-201.3588
    2014-06-191.3620
    2014-06-181.3563
    2014-06-171.3568
    2014-06-161.3532
    2014-06-131.3534
    2014-06-121.3528
    2014-06-111.3547
    2014-06-101.3547
    2014-06-091.3608
    2014-06-061.3642
    2014-06-051.3567
    2014-06-041.3627
    2014-06-031.3645
    2014-06-021.3611
    2014-05-301.3607
    2014-05-291.3612
    2014-05-281.3608
    2014-05-271.3638
    2014-05-261.3635
    2014-05-231.3630
    2014-05-221.3668
    2014-05-211.3676
    2014-05-201.3702
    2014-05-191.3715
    2014-05-161.3696
    2014-05-151.3659
    2014-05-141.3719
    2014-05-131.3703
    2014-05-121.3765
    2014-05-091.3781
    2014-05-081.3953
    2014-05-071.3927
    2014-05-061.3945
    2014-05-051.3874
    2014-05-021.3862
    2014-04-301.3850
    2014-04-291.3826
    2014-04-281.3861
    2014-04-251.3831
    2014-04-241.3820
    2014-04-231.3834
    2014-04-221.3817
    2014-04-171.3855
    2014-04-161.3840
    2014-04-151.3803
    2014-04-141.3827
    2014-04-111.3872
    2014-04-101.3867
    2014-04-091.3794
    2014-04-081.3774
    2014-04-071.3723
    2014-04-041.3700
    2014-04-031.3771
    2014-04-021.3795
    2014-04-011.3790
    2014-03-311.3788
    2014-03-281.3759
    2014-03-271.3758
    2014-03-261.3791
    2014-03-251.3789
    2014-03-241.3774
    2014-03-211.3780
    2014-03-201.3762
    2014-03-191.3913
    2014-03-181.3902
    2014-03-171.3906
    2014-03-141.3884
    2014-03-131.3942
    2014-03-121.3887
    2014-03-111.3850
    2014-03-101.3881
    2014-03-071.3894
    2014-03-061.3745
    2014-03-051.3732
    2014-03-041.3768
    2014-03-031.3768
    2014-02-281.3813
    2014-02-271.3656
    2014-02-261.3726
    2014-02-251.3754
    2014-02-241.3735
    2014-02-211.3707
    2014-02-201.3706
    2014-02-191.3745
    2014-02-181.3731
    2014-02-171.3699
    2014-02-141.3707
    2014-02-131.3675
    2014-02-121.3573
    2014-02-111.3676
    2014-02-101.3638
    2014-02-071.3574
    2014-02-061.3495
    2014-02-051.3543
    2014-02-041.3519
    2014-02-031.3498
    2014-01-311.3516
    2014-01-301.3574



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Romanian Leu historical exchange rate data with charts
    Euro to Japanese Yen historical exchange rate data with charts
    Euro to Pound Sterling historical exchange rate data with charts
    Euro to Swiss Franc historical exchange rate data with charts
    Euro to Cyprus Pound historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use