EUR to USD Exchange Rates, Euro/US Dollar Charts and Historical Data

EUR to USD (Euro to US Dollar) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, May 11th - Wednesday, May 16th: The rate hit 1.2738 US dollars an Euro, the lowest level in three months.

Thursday, May 10th: A slight increase brought the currency pair to 1.2961.

Monday, May 7th - Wednesday, May 9th: A total depreciation of 0.0182 brought the EUR/USD quotation to 1.2950.

Friday, May 4th: An 0.0009 up-tick brought the Euro to US dollar exchange

to 1.3132.

Monday, April 30th - Thursday, May 3rd: The EUR/USD quote went down, reaching 1.3123.

Tuesday, April 24th - Friday, April 27th: The quotation was up for four trading days in a row, reaching 1.3229. This was the highest

since April 3rd, 2012.

Monday, April 23rd: The Euro to US dollar exchange rate declined to 1.3131.

Friday, April 20th: The currency pair jumped to 1.3192.

Wednesday, April 18th - Thursday, April 19th: The Euro to US dollar quotation went down to 1.3086.

Tuesday, April 17th: A sharp addition brought the exchange rate to the 1.3132 level.

Last 365 days

Since January 1999

EUR/USD Exchange rate - Historical data:

2012-05-16

1.2738

2012-05-15

1.2843

2012-05-14

1.2863

2012-05-11

1.2944

2012-05-10

1.2961

2012-05-09

1.2950

2012-05-08

1.3025

2012-05-07

1.3033

2012-05-04

1.3132

2012-05-03

1.3123

2012-05-02

1.3131

2012-04-30

1.3214

2012-04-27

1.3229

2012-04-26

1.3215

2012-04-25

1.3206

2012-04-24

1.3161

2012-04-23

1.3131

2012-04-20

1.3192

2012-04-19

1.3086

2012-04-18

1.3093

2012-04-17

1.3132

2012-04-16

1.3024

2012-04-13

1.3148

2012-04-12

1.3153

2012-04-11

1.3131

2012-04-10

1.3114

2012-04-05

1.3068

2012-04-04

1.3142

2012-04-03

1.3315

2012-04-02

1.3319

2012-03-30

1.3356

2012-03-29

1.3272

2012-03-28

1.3337

2012-03-27

1.3333

2012-03-26

1.3276

2012-03-23

1.3242

2012-03-22

1.3167

2012-03-21

1.3225

2012-03-20

1.3198

2012-03-19

1.3150

2012-03-16

1.3116

2012-03-15

1.3057

2012-03-14

1.3062

2012-03-13

1.3057

2012-03-12

1.3119

2012-03-09

1.3191

2012-03-08

1.3242

2012-03-07

1.3120

2012-03-06

1.3153

2012-03-05

1.3220

2012-03-02

1.3217

2012-03-01

1.3312

2012-02-29

1.3443

2012-02-28

1.3454

2012-02-27

1.3388

2012-02-24

1.3412

2012-02-23

1.3300

2012-02-22

1.3230

2012-02-21

1.3222

2012-02-20

1.3266

2012-02-17

1.3159

2012-02-16

1.2982

2012-02-15

1.3092

2012-02-14

1.3169

2012-02-13

1.3254

2012-02-10

1.3189

2012-02-09

1.3288

2012-02-08

1.3274

2012-02-07

1.3113

2012-02-06

1.3042

2012-02-03

1.3160

2012-02-02

1.3094

2012-02-01

1.3175

2012-01-31

1.3176

2012-01-30

1.3110

2012-01-27

1.3145

2012-01-26

1.3145

2012-01-25

1.2942

2012-01-24

1.3003

2012-01-23

1.3017

2012-01-20

1.2902

2012-01-19

1.2911

2012-01-18

1.2831

2012-01-17

1.2790

2012-01-16

1.2669

2012-01-13

1.2771

2012-01-12

1.2736

2012-01-11

1.2718

2012-01-10

1.2808

2012-01-09

1.2728

2012-01-06

1.2776

2012-01-05

1.2832

2012-01-04

1.2948

2012-01-03

1.3014

2012-01-02

1.2935

2011-12-30

1.2939

2011-12-29

1.2889

2011-12-28

1.3074

2011-12-27

1.3069

2011-12-23

1.3057

2011-12-22

1.3047

2011-12-21

1.3054

2011-12-20

1.3074

2011-12-19

1.3039

2011-12-16

1.3064

2011-12-15

1.3019

2011-12-14

1.2993

2011-12-13

1.3181

2011-12-12

1.3251

2011-12-09

1.3384

2011-12-08

1.3410

2011-12-07

1.3377

2011-12-06

1.3394

2011-12-05

1.3442

2011-12-02

1.3511

2011-12-01

1.3492

2011-11-30

1.3418

2011-11-29

1.3336

2011-11-28

1.3348

2011-11-25

1.3229

2011-11-24

1.3373

2011-11-23

1.3387

2011-11-22

1.3535

2011-11-21

1.3458

2011-11-18

1.3576

2011-11-17

1.3480

2011-11-16

1.3484

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

EUR to USD (Euro to US Dollar) Exchange Rates: Charts and historical data

EUR to USD (Euro to US Dollar) Exchange Rates:
Charts and historical data