English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to USD (Euro to US Dollar) Exchange Rates

    APRIL 17, 2015

    Last 10 working days


    Last 30 days

    Tuesday, April 14th - Friday, April 17th: The rate went up for four trading days in a row, reaching the level of 1.0814 US dollars to the Euro on Friday, April 17th.

    Thursday, April 9th - Monday, April 13th: A total decrease of 0.031 brought the to 1.0552. This was the lowest since January 2003.

    Thursday, April 2nd - Wednesday, April 8th: The pair was up for three trading days in a row, reaching 1.0862.

    Thursday, March 26th - Wednesday, April 1st: The exchange rate went down for five consecutive trading days, reaching 1.0755 US dollars to the Euro on Wednesday, April 1st.

    Thursday, March 19th - Wednesday, March 25th: The rate hit 1.0985 US dollars an Euro, the highest level since March 5th, 2015.

    Last 365 days


    EUR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-171.0814
    2015-04-161.0711
    2015-04-151.0579
    2015-04-141.0564
    2015-04-131.0552
    2015-04-101.0570
    2015-04-091.0774
    2015-04-081.0862
    2015-04-071.0847
    2015-04-021.0830
    2015-04-011.0755
    2015-03-311.0759
    2015-03-301.0845
    2015-03-271.0856
    2015-03-261.0973
    2015-03-251.0985
    2015-03-241.0950
    2015-03-231.0912
    2015-03-201.0776
    2015-03-191.0677
    2015-03-171.0635
    2015-03-161.0557
    2015-03-131.0572
    2015-03-121.0613
    2015-03-111.0578
    2015-03-101.0738
    2015-03-091.0860
    2015-03-061.0963
    2015-03-051.1069
    2015-03-041.1124
    2015-03-031.1168
    2015-03-021.1227
    2015-02-271.1240
    2015-02-261.1317
    2015-02-251.1346
    2015-02-241.1328
    2015-02-231.1298
    2015-02-201.1298
    2015-02-191.1387
    2015-02-181.1372
    2015-02-171.1415
    2015-02-161.1408
    2015-02-131.1381
    2015-02-121.1328
    2015-02-111.1314
    2015-02-101.1297
    2015-02-091.1275
    2015-02-061.1447
    2015-02-051.1410
    2015-02-041.1446
    2015-02-031.1376
    2015-02-021.1310
    2015-01-301.1305
    2015-01-291.1315
    2015-01-281.1344
    2015-01-271.1306
    2015-01-261.1244
    2015-01-231.1198
    2015-01-221.1618
    2015-01-211.1593
    2015-01-201.1579
    2015-01-191.1605
    2015-01-161.1588
    2015-01-151.1708
    2015-01-141.1775



    ALSO IN EURO (EUR) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use