Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to USD (Euro to US Dollar) Exchange Rates:
    Charts and historical data

    DECEMBER 22, 2014

    Last 10 working days


    Last 30 days

    Thursday, December 18th - Monday, December 22nd: The downward trend continued for another three trading days; the EUR/USD quotation lost 0.0189, decreasing from 1.2448 to 1.2259.

    Wednesday, December 17th: The downward movement restarted, the currency pair falling by 0.0089.

    Tuesday, December 16th: A 0.0111 increase brought the EUR/USD quotation to 1.2537. This was the highest reading since November 20th, 2014.

    Monday, December 15th: The Euro to US dollar exchange rate decreased slightly, reaching 1.2426.

    Tuesday, December 9th - Friday, December 12th: The EUR/USD cross went up for four trading days in a row, reaching 1.2450.

    Monday, December 8th: The rate dipped to 1.2258. This was the lowest level since August 2012.

    Friday, December 5th: The currency pair rose to the 1.2362 level.

    Monday, December 1st - Thursday, December 4th: The Euro to US dollar exchange rate decreased for four consecutive trading days, reaching the level of 1.2311 on Thursday, December 4th.

    Tuesday, November 25th - Friday, November 28th: The quote rose by a total of 0.0073, from 1.2410 to 1.2483.

    Last 365 days


    Since January 1999


    EUR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-221.2259
    2014-12-191.2279
    2014-12-181.2285
    2014-12-171.2448
    2014-12-161.2537
    2014-12-151.2426
    2014-12-121.2450
    2014-12-111.2428
    2014-12-101.2392
    2014-12-091.2369
    2014-12-081.2258
    2014-12-051.2362
    2014-12-041.2311
    2014-12-031.2331
    2014-12-021.2424
    2014-12-011.2469
    2014-11-281.2483
    2014-11-271.2480
    2014-11-261.2475
    2014-11-251.2424
    2014-11-241.2410
    2014-11-211.2422
    2014-11-201.2539
    2014-11-191.2535
    2014-11-181.2514
    2014-11-171.2496
    2014-11-141.2436
    2014-11-131.2456
    2014-11-121.2467
    2014-11-111.2424
    2014-11-101.2486
    2014-11-071.2393
    2014-11-061.2517
    2014-11-051.2480
    2014-11-041.2514
    2014-11-031.2493
    2014-10-311.2524
    2014-10-301.2598
    2014-10-291.2737
    2014-10-281.2748
    2014-10-271.2679
    2014-10-241.2659
    2014-10-231.2669
    2014-10-221.2693
    2014-10-211.2762
    2014-10-201.2773
    2014-10-171.2823
    2014-10-161.2749
    2014-10-151.2666
    2014-10-141.2646
    2014-10-131.2679
    2014-10-101.2638
    2014-10-091.2763
    2014-10-081.2645
    2014-10-071.2607
    2014-10-061.2565
    2014-10-031.2616
    2014-10-021.2631
    2014-10-011.2603
    2014-09-301.2583
    2014-09-291.2701
    2014-09-261.2732
    2014-09-251.2712
    2014-09-241.2826
    2014-09-231.2892
    2014-09-221.2845
    2014-09-191.2852
    2014-09-181.2872
    2014-09-171.2956
    2014-09-161.2949
    2014-09-151.2911
    2014-09-121.2931
    2014-09-111.2928
    2014-09-101.2929
    2014-09-091.2902
    2014-09-081.2947
    2014-09-051.2948
    2014-09-041.3015
    2014-09-031.3151
    2014-09-021.3115
    2014-09-011.3133
    2014-08-291.3188
    2014-08-281.3178
    2014-08-271.3177
    2014-08-261.3192
    2014-08-251.3200
    2014-08-221.3267
    2014-08-211.3262
    2014-08-201.3284
    2014-08-191.3354
    2014-08-181.3383
    2014-08-151.3388
    2014-08-141.3373
    2014-08-131.3360
    2014-08-121.3346
    2014-08-111.3386
    2014-08-081.3388
    2014-08-071.3368
    2014-08-061.3345
    2014-08-051.3382
    2014-08-041.3422
    2014-08-011.3395
    2014-07-311.3379
    2014-07-301.3401
    2014-07-291.3429
    2014-07-281.3433
    2014-07-251.3440
    2014-07-241.3472
    2014-07-231.3465
    2014-07-221.3481
    2014-07-211.3518
    2014-07-181.3525
    2014-07-171.3525
    2014-07-161.3532
    2014-07-151.3613
    2014-07-141.3627
    2014-07-111.3595
    2014-07-101.3604
    2014-07-091.3603
    2014-07-081.3589
    2014-07-071.3592
    2014-07-041.3588
    2014-07-031.3646
    2014-07-021.3656
    2014-07-011.3688
    2014-06-301.3658
    2014-06-271.3620
    2014-06-261.3606
    2014-06-251.3615
    2014-06-241.3618
    2014-06-231.3596



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Romanian Leu historical exchange rate data with charts
    Euro to Japanese Yen historical exchange rate data with charts
    Euro to Pound Sterling historical exchange rate data with charts
    Euro to Swiss Franc historical exchange rate data with charts
    Euro to Cyprus Pound historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use