Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to USD (Euro to US Dollar) Exchange Rates:
    Charts and historical data

    APRIL 18, 2014

    Last 10 working days


    Last 30 days

    Wednesday, April 16th - Thursday, April 17th: The EUR/USD currency pair increased slightly, reaching 1.3855.

    Monday, April 14th - Tuesday, April 15th: A total depreciation of 0.0069 brought the quote to 1.3803.

    Monday, April 7th - Friday, April 11th: The EUR/USD quote went up for five trading days in a row, reaching the 1.3872 level on Friday, April 11th.

    Thursday, April 3rd - Friday, April 4th: The rate moved down to 1.3700. This was the lowest level in five weeks.

    Friday, March 28th - Wednesday, April 2nd: The of exchange was up for four trading days in a row, reaching 1.3795.

    Thursday, March 27th: The EUR/USD currency pair decreased to 1.3758.

    Tuesday, March 25th - Wednesday, March 26th: The exchange was up for two trading days in a row, reaching the 1.3791 level.

    Monday, March 24th: The EUR/USD quotation decreased slightly, to 1.3774.

    Friday, March 21st: A small addition brought the of exchange to 1.3780.

    Thursday, March 20th: A sharp drop-off brought the EUR/USD quotation to 1.3762.

    Wednesday, March 19th: The rate of exchange increased to its highest level since March 13th, 2014 reaching 1.3913.

    Tuesday, March 18th: The rate of exchange decreased slightly, from 1.3906 to 1.3902.

    Last 365 days


    Since January 1999


    EUR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-171.3855
    2014-04-161.3840
    2014-04-151.3803
    2014-04-141.3827
    2014-04-111.3872
    2014-04-101.3867
    2014-04-091.3794
    2014-04-081.3774
    2014-04-071.3723
    2014-04-041.3700
    2014-04-031.3771
    2014-04-021.3795
    2014-04-011.3790
    2014-03-311.3788
    2014-03-281.3759
    2014-03-271.3758
    2014-03-261.3791
    2014-03-251.3789
    2014-03-241.3774
    2014-03-211.3780
    2014-03-201.3762
    2014-03-191.3913
    2014-03-181.3902
    2014-03-171.3906
    2014-03-141.3884
    2014-03-131.3942
    2014-03-121.3887
    2014-03-111.3850
    2014-03-101.3881
    2014-03-071.3894
    2014-03-061.3745
    2014-03-051.3732
    2014-03-041.3768
    2014-03-031.3768
    2014-02-281.3813
    2014-02-271.3656
    2014-02-261.3726
    2014-02-251.3754
    2014-02-241.3735
    2014-02-211.3707
    2014-02-201.3706
    2014-02-191.3745
    2014-02-181.3731
    2014-02-171.3699
    2014-02-141.3707
    2014-02-131.3675
    2014-02-121.3573
    2014-02-111.3676
    2014-02-101.3638
    2014-02-071.3574
    2014-02-061.3495
    2014-02-051.3543
    2014-02-041.3519
    2014-02-031.3498
    2014-01-311.3516
    2014-01-301.3574
    2014-01-291.3608
    2014-01-281.3649
    2014-01-271.3658
    2014-01-241.3687
    2014-01-231.3639
    2014-01-221.3566
    2014-01-211.3526
    2014-01-201.3566
    2014-01-171.3584
    2014-01-161.3597
    2014-01-151.3606
    2014-01-141.3667
    2014-01-131.3654
    2014-01-101.3587
    2014-01-091.3612
    2014-01-081.3594
    2014-01-071.3641
    2014-01-061.3602
    2014-01-031.3634
    2014-01-021.3658
    2013-12-311.3791
    2013-12-301.3783
    2013-12-271.3814
    2013-12-241.3684
    2013-12-231.3702
    2013-12-201.3655
    2013-12-191.3667
    2013-12-181.3305
    2013-12-171.3749
    2013-12-161.3776
    2013-12-131.3727
    2013-12-121.3775
    2013-12-111.3767
    2013-12-101.3750
    2013-12-091.3722
    2013-12-061.3661
    2013-12-051.3594
    2013-12-041.3592
    2013-12-031.3578
    2013-12-021.3536
    2013-11-291.3611
    2013-11-281.3592
    2013-11-271.3596
    2013-11-261.3547
    2013-11-251.3514
    2013-11-221.3518
    2013-11-211.3472
    2013-11-201.3527
    2013-11-191.3502
    2013-11-181.3517
    2013-11-151.3460
    2013-11-141.3436
    2013-11-131.3415
    2013-11-121.3432
    2013-11-111.3394
    2013-11-081.3431
    2013-11-071.3365
    2013-11-061.3517
    2013-11-051.3494
    2013-11-041.3506
    2013-11-011.3505
    2013-10-311.3641
    2013-10-301.3755
    2013-10-291.3768
    2013-10-281.3784
    2013-10-251.3777
    2013-10-241.3805
    2013-10-231.3752
    2013-10-221.3674
    2013-10-211.3667
    2013-10-181.3684



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Romanian Leu historical exchange rate data with charts
    Euro to Japanese Yen historical exchange rate data with charts
    Euro to Pound Sterling historical exchange rate data with charts
    Euro to Swiss Franc historical exchange rate data with charts
    Euro to Cyprus Pound historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use