English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to USD (Euro to US Dollar) Exchange Rates:
    Charts and historical data

    JANUARY 28, 2015

    Last 10 working days


    Last 30 days

    Monday, January 26th - Wednesday, January 28th: The quotation rose by a total of 0.0146, to 1.1344.

    Friday, January 23rd: A sudden drop of 0.042 brought the quote to 1.1198. This was the lowest reading since September 2003.

    Wednesday, January 21st - Thursday, January 22nd: The rate rose for two trading days in a row, reaching the level of 1.1618 US dollars to the Euro on Thursday, January 22nd.

    Tuesday, January 20th: The EUR/USD currency pair decreased by 0.0026, to 1.1579.

    Monday, January 19th: An 0.0017 up-tick brought the exchange to 1.1605.

    Tuesday, January 13th - Friday, January 16th: The US dollar continued to appreciate against the Euro for another four trading days, the EUR/USD rate of exchange decreasing to 1.1588.

    Monday, January 12th: The descending trend started again - the Euro to US dollar quotation went down to 1.1804.

    Friday, January 9th: An 0.0045 up-tick brought the EUR/USD currency pair to 1.1813.

    Tuesday, December 30th - Thursday, January 8th: The exchange rate went down for seven trading days in a row, reaching 1.1768 US dollars to the Euro on Thursday, January 8th.

    Last 365 days


    Since January 1999


    EUR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-281.1344
    2015-01-271.1306
    2015-01-261.1244
    2015-01-231.1198
    2015-01-221.1618
    2015-01-211.1593
    2015-01-201.1579
    2015-01-191.1605
    2015-01-161.1588
    2015-01-151.1708
    2015-01-141.1775
    2015-01-131.1782
    2015-01-121.1804
    2015-01-091.1813
    2015-01-081.1768
    2015-01-071.1831
    2015-01-061.1914
    2015-01-051.1915
    2015-01-021.2043
    2014-12-311.2141
    2014-12-301.2160
    2014-12-291.2197
    2014-12-241.2219
    2014-12-231.2213
    2014-12-221.2259
    2014-12-191.2279
    2014-12-181.2285
    2014-12-171.2448
    2014-12-161.2537
    2014-12-151.2426
    2014-12-121.2450
    2014-12-111.2428
    2014-12-101.2392
    2014-12-091.2369
    2014-12-081.2258
    2014-12-051.2362
    2014-12-041.2311
    2014-12-031.2331
    2014-12-021.2424
    2014-12-011.2469
    2014-11-281.2483
    2014-11-271.2480
    2014-11-261.2475
    2014-11-251.2424
    2014-11-241.2410
    2014-11-211.2422
    2014-11-201.2539
    2014-11-191.2535
    2014-11-181.2514
    2014-11-171.2496
    2014-11-141.2436
    2014-11-131.2456
    2014-11-121.2467
    2014-11-111.2424
    2014-11-101.2486
    2014-11-071.2393
    2014-11-061.2517
    2014-11-051.2480
    2014-11-041.2514
    2014-11-031.2493
    2014-10-311.2524
    2014-10-301.2598
    2014-10-291.2737
    2014-10-281.2748
    2014-10-271.2679
    2014-10-241.2659
    2014-10-231.2669
    2014-10-221.2693
    2014-10-211.2762
    2014-10-201.2773
    2014-10-171.2823
    2014-10-161.2749
    2014-10-151.2666
    2014-10-141.2646
    2014-10-131.2679
    2014-10-101.2638
    2014-10-091.2763
    2014-10-081.2645
    2014-10-071.2607
    2014-10-061.2565
    2014-10-031.2616
    2014-10-021.2631
    2014-10-011.2603
    2014-09-301.2583
    2014-09-291.2701
    2014-09-261.2732
    2014-09-251.2712
    2014-09-241.2826
    2014-09-231.2892
    2014-09-221.2845
    2014-09-191.2852
    2014-09-181.2872
    2014-09-171.2956
    2014-09-161.2949
    2014-09-151.2911
    2014-09-121.2931
    2014-09-111.2928
    2014-09-101.2929
    2014-09-091.2902
    2014-09-081.2947
    2014-09-051.2948
    2014-09-041.3015
    2014-09-031.3151
    2014-09-021.3115
    2014-09-011.3133
    2014-08-291.3188
    2014-08-281.3178
    2014-08-271.3177
    2014-08-261.3192
    2014-08-251.3200
    2014-08-221.3267
    2014-08-211.3262
    2014-08-201.3284
    2014-08-191.3354
    2014-08-181.3383
    2014-08-151.3388
    2014-08-141.3373
    2014-08-131.3360
    2014-08-121.3346
    2014-08-111.3386
    2014-08-081.3388
    2014-08-071.3368
    2014-08-061.3345
    2014-08-051.3382
    2014-08-041.3422
    2014-08-011.3395
    2014-07-311.3379
    2014-07-301.3401
    2014-07-291.3429
    2014-07-281.3433



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Romanian Leu historical exchange rate data with charts
    Euro to Japanese Yen historical exchange rate data with charts
    Euro to Pound Sterling historical exchange rate data with charts
    Euro to Swiss Franc historical exchange rate data with charts
    Euro to Cyprus Pound historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use