English Edition
    Business / Exchange Rates

    EUR to USD (Euro to US Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Monday, March 18th: The EUR/USD quotation stood still at 1.0892.

    Friday, March 15th: A second consecutive depreciation brought the rate to the level of 1.0892 US dollars to the Euro.

    Thursday, March 14th: The value of the US dollar against the single European currency started to increase again - the EUR/USD exchange went down to 1.0925.

    Wednesday, March 13th: A moderate addition brought the of exchange to 1.0939, the highest level in eight weeks.

    Monday, March 11th - Tuesday, March 12th: The quotation went down for two trading days in a row, reaching the 1.0916 level on Tuesday, March 12th.

    Monday, March 4th - Friday, March 8th: The EUR/USD quotation went up for five trading days in a row, reaching the 1.0932 level.

    Friday, March 1st: The quotation declined from 1.0826 to 1.0813.

    Thursday, February 29th: A 0.0018 rise brought the pair to 1.0826.

    Wednesday, February 28th: A 0.0048 decrease brought the Euro to US dollar exchange rate to 1.0808.

    Monday, February 26th - Tuesday, February 27th: The rate rose for two consecutive trading days, reaching the level of 1.0856 US dollars to the Euro on Tuesday, February 27th.

    Friday, February 23rd: The currency pair moved down to the 1.0834 level.

    Tuesday, February 20th - Thursday, February 22nd: The EUR/USD quotation rose from 1.0776 to 1.0844.

    Last 365 days


    EUR/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-181.0892
    2024-03-151.0892
    2024-03-141.0925
    2024-03-131.0939
    2024-03-121.0916
    2024-03-111.0926
    2024-03-081.0932
    2024-03-071.0895
    2024-03-061.0874
    2024-03-051.0849
    2024-03-041.0846
    2024-03-011.0813
    2024-02-291.0826
    2024-02-281.0808
    2024-02-271.0856
    2024-02-261.0852
    2024-02-231.0834
    2024-02-221.0844
    2024-02-211.0809
    2024-02-201.0802
    2024-02-191.0776
    2024-02-161.0768
    2024-02-151.0743
    2024-02-141.0713
    2024-02-131.0793
    2024-02-121.0773
    2024-02-091.0772
    2024-02-081.0758
    2024-02-071.0776
    2024-02-061.0743
    2024-02-051.0746
    2024-02-021.0883
    2024-02-011.0814
    2024-01-311.0837
    2024-01-301.0846
    2024-01-291.0823
    2024-01-261.0871
    2024-01-251.0893
    2024-01-241.0905
    2024-01-231.0872
    2024-01-221.0890
    2024-01-191.0887
    2024-01-181.0875
    2024-01-171.0877
    2024-01-161.0882
    2024-01-151.0945
    2024-01-121.0942
    2024-01-111.0987
    2024-01-101.0946
    2024-01-091.0940
    2024-01-081.0946
    2024-01-051.0921
    2024-01-041.0953
    2024-01-031.0919
    2024-01-021.0956
    2023-12-291.1050
    2023-12-281.1114
    2023-12-271.1065
    2023-12-221.1023
    2023-12-211.0983
    2023-12-201.0944
    2023-12-191.0962
    2023-12-181.0918


    ALSO IN EURO (EUR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact