English Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to USD (Euro to US Dollar) Exchange Rates

    JULY 3, 2015

    Last 10 working days


    Last 30 days

    Friday, July 3rd: An up-tick brought the EUR/USD exchange rate to 1.1096.

    Wednesday, July 1st - Thursday, July 2nd: A total depreciation of 0.0123 brought the pair to 1.1066. This was the lowest level since June 2nd, 2015.

    Tuesday, June 30th: The quotation increased by 0.0056, to 1.1189.

    Thursday, June 25th - Monday, June 29th: The of exchange moved down to 1.1133.

    Wednesday, June 24th: The EUR/USD quotation increased by 0.0009, to 1.1213.

    Tuesday, June 23rd: The Euro to US dollar quotation dipped to 1.1204.

    Monday, June 22nd: An 0.0046 up-tick brought the EUR/USD quotation to 1.1345.

    Friday, June 19th: A drop of 0.0105 brought the exchange to 1.1299.

    Wednesday, June 17th - Thursday, June 18th: The of exchange rose to its highest level in five weeks reaching 1.1404.

    Thursday, June 11th - Tuesday, June 16th: The exchange rate decreased for four trading days in a row, reaching 1.1215 US dollars to the Euro on Tuesday, June 16th.

    Tuesday, June 9th - Wednesday, June 10th: The quotation increased for two trading days in a row, reaching the 1.1279 level on Wednesday, June 10th.

    Monday, June 8th: The Euro to US dollar quotation fell again. A 0.0056 loss brought the rate to 1.1162.

    Friday, June 5th: The pair decreased to 1.1218.

    Thursday, June 4th: A jump of 0.0183 brought the quote to 1.1317.

    Last 365 days


    EUR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-031.1096
    2015-07-021.1066
    2015-07-011.1100
    2015-06-301.1189
    2015-06-291.1133
    2015-06-261.1202
    2015-06-251.1206
    2015-06-241.1213
    2015-06-231.1204
    2015-06-221.1345
    2015-06-191.1299
    2015-06-181.1404
    2015-06-171.1279
    2015-06-161.1215
    2015-06-151.1218
    2015-06-121.1220
    2015-06-111.1232
    2015-06-101.1279
    2015-06-091.1249
    2015-06-081.1162
    2015-06-051.1218
    2015-06-041.1317
    2015-06-031.1134
    2015-06-021.1029
    2015-06-011.0944
    2015-05-291.0970
    2015-05-281.0896
    2015-05-271.0863
    2015-05-261.0926
    2015-05-251.0978
    2015-05-221.1164
    2015-05-211.1133
    2015-05-201.1118
    2015-05-191.1180
    2015-05-181.1389
    2015-05-151.1328
    2015-05-141.1419
    2015-05-131.1221
    2015-05-121.1239
    2015-05-111.1142
    2015-05-081.1221
    2015-05-071.1305
    2015-05-061.1230
    2015-05-051.1117
    2015-05-041.1152
    2015-04-301.1215
    2015-04-291.1002
    2015-04-281.0927
    2015-04-271.0822
    2015-04-241.0824
    2015-04-231.0772
    2015-04-221.0743
    2015-04-211.0700
    2015-04-201.0723
    2015-04-171.0814
    2015-04-161.0711
    2015-04-151.0579
    2015-04-141.0564
    2015-04-131.0552
    2015-04-101.0570
    2015-04-091.0774
    2015-04-081.0862
    2015-04-071.0847
    2015-04-021.0830
    2015-04-011.0755



    ALSO IN EURO (EUR) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use