Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to USD (Euro to US Dollar) Exchange Rates:
    Charts and historical data

    AUGUST 27, 2014

    Last 10 working days


    Last 30 days

    Monday, August 25th - Wednesday, August 27th: In three trading days, a total depreciation of 0.009 brought the EUR/USD quotation to 1.3177, the lowest level in almost a year.

    Friday, August 22nd: The quote increased slightly, reaching the 1.3267 level.

    Monday, August 18th - Thursday, August 21st: The quotation decreased for four consecutive trading days, reaching the level of 1.3262 on Thursday, August 21st.

    Wednesday, August 13th - Friday, August 15th: The exchange rate increased slightly, reaching 1.3388.

    Monday, August 11th - Tuesday, August 12th: Over two trading days, a total decline of 0.0042 brought the from 1.3388 to 1.3346.

    Friday, August 8th: The quotation rose again, by 0.002.

    Thursday, August 7th: The ascending trend started again - the Euro to US dollar exchange climbed by 0.0023.

    Tuesday, August 5th - Wednesday, August 6th: The exchange went down for two consecutive trading days, reaching 1.3345 US dollars to the Euro on Wednesday, August 6th.

    Monday, August 4th: A second consecutive increase brought the rate to the level of 1.3422 US dollars to the Euro.

    Friday, August 1st: The EUR/USD exchange rate went up, reaching 1.3395.

    Tuesday, July 29th - Thursday, July 31st: A total depreciation of 0.0054 brought the Euro to US dollar quotation to 1.3379.

    Last 365 days


    Since January 1999


    EUR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-271.3177
    2014-08-261.3192
    2014-08-251.3200
    2014-08-221.3267
    2014-08-211.3262
    2014-08-201.3284
    2014-08-191.3354
    2014-08-181.3383
    2014-08-151.3388
    2014-08-141.3373
    2014-08-131.3360
    2014-08-121.3346
    2014-08-111.3386
    2014-08-081.3388
    2014-08-071.3368
    2014-08-061.3345
    2014-08-051.3382
    2014-08-041.3422
    2014-08-011.3395
    2014-07-311.3379
    2014-07-301.3401
    2014-07-291.3429
    2014-07-281.3433
    2014-07-251.3440
    2014-07-241.3472
    2014-07-231.3465
    2014-07-221.3481
    2014-07-211.3518
    2014-07-181.3525
    2014-07-171.3525
    2014-07-161.3532
    2014-07-151.3613
    2014-07-141.3627
    2014-07-111.3595
    2014-07-101.3604
    2014-07-091.3603
    2014-07-081.3589
    2014-07-071.3592
    2014-07-041.3588
    2014-07-031.3646
    2014-07-021.3656
    2014-07-011.3688
    2014-06-301.3658
    2014-06-271.3620
    2014-06-261.3606
    2014-06-251.3615
    2014-06-241.3618
    2014-06-231.3596
    2014-06-201.3588
    2014-06-191.3620
    2014-06-181.3563
    2014-06-171.3568
    2014-06-161.3532
    2014-06-131.3534
    2014-06-121.3528
    2014-06-111.3547
    2014-06-101.3547
    2014-06-091.3608
    2014-06-061.3642
    2014-06-051.3567
    2014-06-041.3627
    2014-06-031.3645
    2014-06-021.3611
    2014-05-301.3607
    2014-05-291.3612
    2014-05-281.3608
    2014-05-271.3638
    2014-05-261.3635
    2014-05-231.3630
    2014-05-221.3668
    2014-05-211.3676
    2014-05-201.3702
    2014-05-191.3715
    2014-05-161.3696
    2014-05-151.3659
    2014-05-141.3719
    2014-05-131.3703
    2014-05-121.3765
    2014-05-091.3781
    2014-05-081.3953
    2014-05-071.3927
    2014-05-061.3945
    2014-05-051.3874
    2014-05-021.3862
    2014-04-301.3850
    2014-04-291.3826
    2014-04-281.3861
    2014-04-251.3831
    2014-04-241.3820
    2014-04-231.3834
    2014-04-221.3817
    2014-04-171.3855
    2014-04-161.3840
    2014-04-151.3803
    2014-04-141.3827
    2014-04-111.3872
    2014-04-101.3867
    2014-04-091.3794
    2014-04-081.3774
    2014-04-071.3723
    2014-04-041.3700
    2014-04-031.3771
    2014-04-021.3795
    2014-04-011.3790
    2014-03-311.3788
    2014-03-281.3759
    2014-03-271.3758
    2014-03-261.3791
    2014-03-251.3789
    2014-03-241.3774
    2014-03-211.3780
    2014-03-201.3762
    2014-03-191.3913
    2014-03-181.3902
    2014-03-171.3906
    2014-03-141.3884
    2014-03-131.3942
    2014-03-121.3887
    2014-03-111.3850
    2014-03-101.3881
    2014-03-071.3894
    2014-03-061.3745
    2014-03-051.3732
    2014-03-041.3768
    2014-03-031.3768
    2014-02-281.3813
    2014-02-271.3656



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Romanian Leu historical exchange rate data with charts
    Euro to Japanese Yen historical exchange rate data with charts
    Euro to Pound Sterling historical exchange rate data with charts
    Euro to Swiss Franc historical exchange rate data with charts
    Euro to Cyprus Pound historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use