The Titi Tudorancea Bulletin
English Edition



Exchange Rates Widget
for Your Website


Would like to show the daily EUR/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Published on May 16, 2012
 
Home / Markets / Exchange Rates / Euro (EUR) Exchange Rates

EUR to USD (Euro to US Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, May 11th - Wednesday, May 16th: The rate hit 1.2738 US dollars an Euro, the lowest level in three months.

Thursday, May 10th: A slight increase brought the currency pair to 1.2961.

Monday, May 7th - Wednesday, May 9th: A total depreciation of 0.0182 brought the EUR/USD quotation to 1.2950.

Friday, May 4th: An 0.0009 up-tick brought the Euro to US dollar exchange to 1.3132.

Monday, April 30th - Thursday, May 3rd: The EUR/USD quote went down, reaching 1.3123.

Tuesday, April 24th - Friday, April 27th: The quotation was up for four trading days in a row, reaching 1.3229. This was the highest since April 3rd, 2012.

Monday, April 23rd: The Euro to US dollar exchange rate declined to 1.3131.

Friday, April 20th: The currency pair jumped to 1.3192.

Wednesday, April 18th - Thursday, April 19th: The Euro to US dollar quotation went down to 1.3086.

Tuesday, April 17th: A sharp addition brought the exchange rate to the 1.3132 level.

Last 365 days


Since January 1999


EUR/USD Exchange rate - Historical data:

Date:Exchange rate:
2012-05-161.2738
2012-05-151.2843
2012-05-141.2863
2012-05-111.2944
2012-05-101.2961
2012-05-091.2950
2012-05-081.3025
2012-05-071.3033
2012-05-041.3132
2012-05-031.3123
2012-05-021.3131
2012-04-301.3214
2012-04-271.3229
2012-04-261.3215
2012-04-251.3206
2012-04-241.3161
2012-04-231.3131
2012-04-201.3192
2012-04-191.3086
2012-04-181.3093
2012-04-171.3132
2012-04-161.3024
2012-04-131.3148
2012-04-121.3153
2012-04-111.3131
2012-04-101.3114
2012-04-051.3068
2012-04-041.3142
2012-04-031.3315
2012-04-021.3319
2012-03-301.3356
2012-03-291.3272
2012-03-281.3337
2012-03-271.3333
2012-03-261.3276
2012-03-231.3242
2012-03-221.3167
2012-03-211.3225
2012-03-201.3198
2012-03-191.3150
2012-03-161.3116
2012-03-151.3057
2012-03-141.3062
2012-03-131.3057
2012-03-121.3119
2012-03-091.3191
2012-03-081.3242
2012-03-071.3120
2012-03-061.3153
2012-03-051.3220
2012-03-021.3217
2012-03-011.3312
2012-02-291.3443
2012-02-281.3454
2012-02-271.3388
2012-02-241.3412
2012-02-231.3300
2012-02-221.3230
2012-02-211.3222
2012-02-201.3266
2012-02-171.3159
2012-02-161.2982
2012-02-151.3092
2012-02-141.3169
2012-02-131.3254
2012-02-101.3189
2012-02-091.3288
2012-02-081.3274
2012-02-071.3113
2012-02-061.3042
2012-02-031.3160
2012-02-021.3094
2012-02-011.3175
2012-01-311.3176
2012-01-301.3110
2012-01-271.3145
2012-01-261.3145
2012-01-251.2942
2012-01-241.3003
2012-01-231.3017
2012-01-201.2902
2012-01-191.2911
2012-01-181.2831
2012-01-171.2790
2012-01-161.2669
2012-01-131.2771
2012-01-121.2736
2012-01-111.2718
2012-01-101.2808
2012-01-091.2728
2012-01-061.2776
2012-01-051.2832
2012-01-041.2948
2012-01-031.3014
2012-01-021.2935
2011-12-301.2939
2011-12-291.2889
2011-12-281.3074
2011-12-271.3069
2011-12-231.3057
2011-12-221.3047
2011-12-211.3054
2011-12-201.3074
2011-12-191.3039
2011-12-161.3064
2011-12-151.3019
2011-12-141.2993
2011-12-131.3181
2011-12-121.3251
2011-12-091.3384
2011-12-081.3410
2011-12-071.3377
2011-12-061.3394
2011-12-051.3442
2011-12-021.3511
2011-12-011.3492
2011-11-301.3418
2011-11-291.3336
2011-11-281.3348
2011-11-251.3229
2011-11-241.3373
2011-11-231.3387
2011-11-221.3535
2011-11-211.3458
2011-11-181.3576
2011-11-171.3480
2011-11-161.3484

show options »   

What Are You Searching For?


Search Pages in:

Search inside:





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: