Global Edition
    / Markets / Exchange Rates / Euro (EUR) Exchange Rates

    EUR to USD (Euro to US Dollar) Exchange Rates:
    Charts and historical data

    OCTOBER 20, 2014

    Last 10 working days


    Last 30 days

    Monday, October 20th: The quotation moved down to 1.2773.

    Wednesday, October 15th - Friday, October 17th: The exchange rate was up for three trading days in a row, reaching 1.2823.

    Tuesday, October 14th: The decreased by 0.0033, to 1.2646.

    Monday, October 13th: A moderate increase brought the pair to 1.2679.

    Friday, October 10th: The EUR/USD currency pair dropped from 1.2763 to 1.2638.

    Wednesday, October 8th - Thursday, October 9th: The upward trend continued for another two trading days, the of exchange rising from 1.2607 to 1.2763.

    Tuesday, October 7th: The value of the Euro against the US currency started to increase again - the pair went up to 1.2607.

    Friday, October 3rd - Monday, October 6th: In two trading days, a total decline of 0.0066 brought the EUR/USD quote to 1.2565. This was the lowest in two years.

    Wednesday, October 1st - Thursday, October 2nd: The went up for two consecutive trading days, reaching the level of 1.2631 US dollars to the Euro on Thursday, October 2nd.

    Tuesday, September 30th: The quote fell again. A 0.0118 decline brought the to 1.2583.

    Monday, September 29th: The Euro started to depreciate again against the US dollar, the exchange decreasing to 1.2701, from 1.2732.

    Friday, September 26th: The rate went up to 1.2732.

    Thursday, September 25th: A second consecutive loss brought the EUR/USD quote to the level of 1.2712 US dollars to the Euro.

    Wednesday, September 24th: The exchange rate decreased by 0.0066, to 1.2826.

    Tuesday, September 23rd: A 0.0047 rise brought the EUR/USD quote to 1.2892, the highest reading since September 17th, 2014.

    Last 365 days


    Since January 1999


    EUR/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-201.2773
    2014-10-171.2823
    2014-10-161.2749
    2014-10-151.2666
    2014-10-141.2646
    2014-10-131.2679
    2014-10-101.2638
    2014-10-091.2763
    2014-10-081.2645
    2014-10-071.2607
    2014-10-061.2565
    2014-10-031.2616
    2014-10-021.2631
    2014-10-011.2603
    2014-09-301.2583
    2014-09-291.2701
    2014-09-261.2732
    2014-09-251.2712
    2014-09-241.2826
    2014-09-231.2892
    2014-09-221.2845
    2014-09-191.2852
    2014-09-181.2872
    2014-09-171.2956
    2014-09-161.2949
    2014-09-151.2911
    2014-09-121.2931
    2014-09-111.2928
    2014-09-101.2929
    2014-09-091.2902
    2014-09-081.2947
    2014-09-051.2948
    2014-09-041.3015
    2014-09-031.3151
    2014-09-021.3115
    2014-09-011.3133
    2014-08-291.3188
    2014-08-281.3178
    2014-08-271.3177
    2014-08-261.3192
    2014-08-251.3200
    2014-08-221.3267
    2014-08-211.3262
    2014-08-201.3284
    2014-08-191.3354
    2014-08-181.3383
    2014-08-151.3388
    2014-08-141.3373
    2014-08-131.3360
    2014-08-121.3346
    2014-08-111.3386
    2014-08-081.3388
    2014-08-071.3368
    2014-08-061.3345
    2014-08-051.3382
    2014-08-041.3422
    2014-08-011.3395
    2014-07-311.3379
    2014-07-301.3401
    2014-07-291.3429
    2014-07-281.3433
    2014-07-251.3440
    2014-07-241.3472
    2014-07-231.3465
    2014-07-221.3481
    2014-07-211.3518
    2014-07-181.3525
    2014-07-171.3525
    2014-07-161.3532
    2014-07-151.3613
    2014-07-141.3627
    2014-07-111.3595
    2014-07-101.3604
    2014-07-091.3603
    2014-07-081.3589
    2014-07-071.3592
    2014-07-041.3588
    2014-07-031.3646
    2014-07-021.3656
    2014-07-011.3688
    2014-06-301.3658
    2014-06-271.3620
    2014-06-261.3606
    2014-06-251.3615
    2014-06-241.3618
    2014-06-231.3596
    2014-06-201.3588
    2014-06-191.3620
    2014-06-181.3563
    2014-06-171.3568
    2014-06-161.3532
    2014-06-131.3534
    2014-06-121.3528
    2014-06-111.3547
    2014-06-101.3547
    2014-06-091.3608
    2014-06-061.3642
    2014-06-051.3567
    2014-06-041.3627
    2014-06-031.3645
    2014-06-021.3611
    2014-05-301.3607
    2014-05-291.3612
    2014-05-281.3608
    2014-05-271.3638
    2014-05-261.3635
    2014-05-231.3630
    2014-05-221.3668
    2014-05-211.3676
    2014-05-201.3702
    2014-05-191.3715
    2014-05-161.3696
    2014-05-151.3659
    2014-05-141.3719
    2014-05-131.3703
    2014-05-121.3765
    2014-05-091.3781
    2014-05-081.3953
    2014-05-071.3927
    2014-05-061.3945
    2014-05-051.3874
    2014-05-021.3862
    2014-04-301.3850
    2014-04-291.3826
    2014-04-281.3861
    2014-04-251.3831
    2014-04-241.3820
    2014-04-231.3834
    2014-04-221.3817



    ALSO IN EURO (EUR) EXCHANGE RATES

    Euro to Romanian Leu historical exchange rate data with charts
    Euro to Japanese Yen historical exchange rate data with charts
    Euro to Pound Sterling historical exchange rate data with charts
    Euro to Swiss Franc historical exchange rate data with charts
    Euro to Cyprus Pound historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use