Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

HRK to CHF (Croatian Kuna to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Monday, March 15th: In two trading days, a total decline of 0.00109 brought the pair to 0.20037, the lowest level since February 12th, 2010.

Thursday, March 11th: A moderate gain brought the quote to 0.20146.

Wednesday, March 10th: The Croatian kuna to Swiss franc quotation went down again, from 0.20118 to 0.20118.

Tuesday, March 9th: The descending trend started again - the pair decreased by 0.00006.

Monday, March 8th: The HRK/CHF quotation went up, reaching 0.20144.

Friday, March 5th: The pair remained unchanged at 0.2014.

Thursday, March 4th: The rate of exchange rose again, from 0.2014 to 0.2014.

Wednesday, March 3rd: The Croatian kuna started to appreciate again against the Swiss currency; the Croatian kuna to Swiss franc quotation was up 0.00001.

Tuesday, March 2nd: The HRK/CHF exchange plunged to 0.20121.

Monday, March 1st: The hit 0.2018 Swiss francs to the Croatian kuna, the highest level in five weeks.

Thursday, February 25th - Friday, February 26th: The went down to the 0.20119 level.

Tuesday, February 23rd - Wednesday, February 24th: Two consecutive increases brought the exchange to the 0.20139 level.

Monday, February 22nd: The HRK/CHF quotation decreased slightly, to 0.20102.

Friday, February 19th: The rate moved up from 0.201 to 0.20107.

Thursday, February 18th: The quotation decreased again, by 0.00022.

Wednesday, February 17th: The HRK/CHF exchange rate decreased to 0.20122.

Tuesday, February 16th: The Croatian kuna to Swiss franc quotation jumped to 0.20126.

Last 365 days


Since January 1999


HRK/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.20037
2010-03-120.20112
2010-03-110.20146
2010-03-100.20118
2010-03-090.20138
2010-03-080.20144
2010-03-050.2014
2010-03-040.2014
2010-03-030.20122
2010-03-020.20121
2010-03-010.2018
2010-02-260.20119
2010-02-250.20128
2010-02-240.20139
2010-02-230.20128
2010-02-220.20102
2010-02-190.20107
2010-02-180.201
2010-02-170.20122
2010-02-160.20126
2010-02-150.20058
2010-02-120.20026
2010-02-110.20042
2010-02-100.20016
2010-02-090.20037
2010-02-080.20019
2010-02-050.20057
2010-02-040.20066
2010-02-030.20139
2010-02-020.20133
2010-02-010.20129
2010-01-290.20044
2010-01-280.20113
2010-01-270.20122
2010-01-260.20174
2010-01-250.20188
2010-01-220.20156
2010-01-210.20175
2010-01-200.20243
2010-01-190.2024
2010-01-180.20228
2010-01-150.20244
2010-01-140.20313
2010-01-130.20299
2010-01-120.20264
2010-01-110.20275
2010-01-080.20368
2010-01-070.20341
2010-01-060.20319
2010-01-050.2037
2010-01-040.20392
2009-12-310.20323
2009-12-300.20362
2009-12-290.20372
2009-12-280.20355
2009-12-240.20358
2009-12-230.20421
2009-12-220.20578
2009-12-210.20505
2009-12-180.20522
2009-12-170.20652
2009-12-160.20749
2009-12-150.20773
2009-12-140.20772
2009-12-110.20773
2009-12-100.20797
2009-12-090.20807
2009-12-080.20805
2009-12-070.20804
2009-12-040.20643
2009-12-030.20645
2009-12-020.20624
2009-12-010.20617
2009-11-300.206
2009-11-270.20585
2009-11-260.20614
2009-11-250.2064
2009-11-240.20669
2009-11-230.20659
2009-11-200.20641
2009-11-190.20676
2009-11-180.20653
2009-11-170.20643
2009-11-160.20675
2009-11-130.20675
2009-11-120.20706
2009-11-110.20732
2009-11-100.20772
2009-11-090.20777
2009-11-060.20798
2009-11-050.20802
2009-11-040.20789
2009-11-030.20864
2009-11-020.20844
2009-10-300.20918
2009-10-290.20883
2009-10-280.20912
2009-10-270.20976
2009-10-260.20957
2009-10-230.20958
2009-10-220.20917
2009-10-210.20928
2009-10-200.20935
2009-10-190.20952
2009-10-160.20954
2009-10-150.20857
2009-10-140.20904
2009-10-130.20913
2009-10-120.20916
2009-10-090.20942
2009-10-080.20899
2009-10-070.20795
2009-10-060.20837
2009-10-050.20816
2009-10-020.20814
2009-10-010.20903
2009-09-300.20774
2009-09-290.20801
2009-09-280.20733
2009-09-250.20724
2009-09-240.20782
2009-09-230.20807
2009-09-220.20768
2009-09-210.20822
2009-09-180.20774
2009-09-170.20838
2009-09-160.20826
2009-09-150.20698
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SKK to NZD Exchange Rates (Slovak Koruna to New Zealand Dollar)
  2. SKK to THB Exchange Rates (Slovak Koruna to Thai Baht)
  3. ISK to RON Exchange Rates (Iceland Krona to Romanian Leu)
  4. ISK to BRL Exchange Rates (Iceland Krona to Brazilian Real)
  5. ISK to HRK Exchange Rates (Iceland Krona to Croatian Kuna)
  6. ISK to RUB Exchange Rates (Iceland Krona to Russian Ruble)
  7. ISK to CNY Exchange Rates (Iceland Krona to Chinese Yuan Renminbi)
  8. ISK to KRW Exchange Rates (Iceland Krona to Korean Won)
  9. ISK to MXN Exchange Rates (Iceland Krona to Mexican Peso)
  10. NOK to HRK Exchange Rates (Norwegian Krone to Croatian Kuna)
  Inverse rates:
  1. CHF to HRK Exchange Rates (Swiss Franc to Croatian Kuna)
  More articles in: