Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

INR to NZD (Indian Rupee to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Monday, March 15th: The exchange rate went up for three trading days in a row, reaching 0.03131.

Wednesday, March 10th: The currency pair decreased by 0.00024, to 0.03119.

Tuesday, March 9th: The INR/NZD quote rose by 0.0001, to 0.03143.

Monday, March 8th: The pair decreased significantly, reaching 0.03133.

Tuesday, March 2nd - Friday, March 5th: The INR/NZD currency pair went up for four trading days in a row, reaching 0.03183, the highest level in seven months.

Friday, February 26th - Monday, March 1st: Over two trading days, a total decrease of 0.00011 brought the currency pair from 0.03126 to 0.03115.

Tuesday, February 23rd - Thursday, February 25th: The went up for three trading days in a row, reaching the level of 0.03126 New Zealand dollars to the Indian rupee on Thursday, February 25th.

Monday, February 22nd: The rate of exchange slipped to the 0.03078 level.

Thursday, February 18th - Friday, February 19th: The rate climbed for two consecutive trading days, reaching the level of 0.03111 New Zealand dollars to the Indian rupee on Friday, February 19th.

Tuesday, February 16th - Wednesday, February 17th: The INR/NZD cross decreased to 0.03065, the lowest level since February 3rd, 2010.

Last 365 days


All Available Data


INR/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.03131
2010-03-120.0313
2010-03-110.03129
2010-03-100.03119
2010-03-090.03143
2010-03-080.03133
2010-03-050.03183
2010-03-040.03166
2010-03-030.03162
2010-03-020.03123
2010-03-010.03115
2010-02-260.03125
2010-02-250.03126
2010-02-240.03124
2010-02-230.03089
2010-02-220.03078
2010-02-190.03111
2010-02-180.03083
2010-02-170.03065
2010-02-160.03079
2010-02-150.03095
2010-02-120.031
2010-02-110.03078
2010-02-100.03104
2010-02-090.03096
2010-02-080.03111
2010-02-050.031
2010-02-040.03104
2010-02-030.03058
2010-02-020.0306
2010-02-010.03065
2010-01-290.03065
2010-01-280.0304
2010-01-270.03049
2010-01-260.03075
2010-01-250.03032
2010-01-220.03039
2010-01-210.03025
2010-01-200.03016
2010-01-190.02972
2010-01-180.02975
2010-01-150.02968
2010-01-140.02954
2010-01-130.0296
2010-01-120.02956
2010-01-110.02975
2010-01-080.02996
2010-01-070.02988
2010-01-060.02976
2010-01-050.02936
2010-01-040.02967
2009-12-310.02954
2009-12-300.02978
2009-12-290.02977
2009-12-280.03028
2009-12-240.03035
2009-12-230.03044
2009-12-220.03037
2009-12-210.03007
2009-12-180.03019
2009-12-170.03003
2009-12-160.02975
2009-12-150.02974
2009-12-140.02953
2009-12-110.02951
2009-12-100.02946
2009-12-090.03011
2009-12-080.03022
2009-12-070.03028
2009-12-040.02978
2009-12-030.02997
2009-12-020.02967
2009-12-010.02977
2009-11-300.03013
2009-11-270.0303
2009-11-260.02998
2009-11-250.02962
2009-11-240.0296
2009-11-230.02937
2009-11-200.02973
2009-11-190.02937
2009-11-180.02891
2009-11-170.02893
2009-11-160.02908
2009-11-130.02933
2009-11-120.02915
2009-11-110.02912
2009-11-100.02909
2009-11-090.02913
2009-11-060.02957
2009-11-050.0295
2009-11-040.02936
2009-11-030.02954
2009-11-020.0296
2009-10-300.02924
2009-10-290.0291
2009-10-280.02881
2009-10-270.0285
2009-10-260.02846
2009-10-230.02845
2009-10-220.02834
2009-10-210.02865
2009-10-200.02873
2009-10-190.0291
2009-10-160.02925
2009-10-150.02911
2009-10-140.02945
2009-10-130.0292
2009-10-120.02929
2009-10-090.02924
2009-10-080.02918
2009-10-070.02919
2009-10-060.02901
2009-10-050.02916
2009-10-020.02933
2009-10-010.02901
2009-09-300.02898
2009-09-290.02909
2009-09-280.02937
2009-09-250.0291
2009-09-240.02878
2009-09-230.0287
2009-09-220.0289
2009-09-210.0296
2009-09-180.02926
2009-09-170.02923
2009-09-160.0291
2009-09-150.02938
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN KRW (Polish Zloty to Korean Won)
  2. CNY LVL (Chinese Yuan Renminbi to Latvian Lats)
  3. CNY SKK (Chinese Yuan Renminbi to Slovak Koruna)
  4. CNY BRL (Chinese Yuan Renminbi to Brazilian Real)
  5. RUB EEK (Russian Ruble to Estonian Kroon)
  6. RUB IDR (Russian Ruble to Indonesian Rupiah)
  7. RUB BRL (Russian Ruble to Brazilian Real)
  8. SEK ISK (Swedish Krona to Iceland Krona)
  9. SEK TRY (Swedish Krona to Turkish Lira)
  10. SEK KRW (Swedish Krona to Korean Won)
  Inverse rates:
  1. NZD to INR Exchange Rates (New Zealand Dollar to Indian Rupee)
  More articles in: