English Edition
    Business / Exchange Rates

    INR to ZAR (Indian Rupee to South African Rand) Exchange Rates

    Last 10 working days


    Last 30 days

    Monday, March 18th: A second consecutive jump brought the quotation to the level of 0.22801 South African rand to the Indian rupee.

    Friday, March 15th: The ascending trend started again - the Indian rupee to South African rand quotation climbed to 0.22548.

    Thursday, March 14th: The INR/ZAR quotation went down, reaching 0.22498. This was the lowest rate in five weeks.

    Wednesday, March 13th: A 0.00012 increase brought the quote to 0.22577.

    Tuesday, March 12th: The INR/ZAR quote went down to 0.22565.

    Monday, March 11th: The quote increased slightly, reaching 0.22595.

    Friday, March 1st - Friday, March 8th: In six trading days, a total decline of 0.00753 brought the exchange to 0.22536.

    Thursday, February 29th: A second consecutive addition brought the quote to the level of 0.23289 South African rand to the Indian rupee.

    Wednesday, February 28th: The South African rand started to depreciate again against the Indian currency, the INR/ZAR exchange rising by 0.00113.

    Tuesday, February 27th: The INR/ZAR currency pair slipped to 0.23086.

    Thursday, February 22nd - Monday, February 26th: The rate hit 0.23294 South African rand a Indian rupee, the highest level in four months.

    Wednesday, February 21st: A drop of 0.00144 brought the pair to 0.22698.

    Tuesday, February 20th: The INR/ZAR exchange rate climbed to 0.22842.

    Last 365 days


    INR/ZAR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-180.22801
    2024-03-150.22548
    2024-03-140.22498
    2024-03-130.22577
    2024-03-120.22565
    2024-03-110.22595
    2024-03-080.22536
    2024-03-070.22705
    2024-03-060.22807
    2024-03-050.22886
    2024-03-040.22947
    2024-03-010.23139
    2024-02-290.23289
    2024-02-280.23199
    2024-02-270.23086
    2024-02-260.23294
    2024-02-230.23233
    2024-02-220.22998
    2024-02-210.22698
    2024-02-200.22842
    2024-02-190.22838
    2024-02-160.22754
    2024-02-150.22906
    2024-02-140.22931
    2024-02-130.22682
    2024-02-120.22885
    2024-02-090.22904
    2024-02-080.22843
    2024-02-070.22778
    2024-02-060.22784
    2024-02-050.22883
    2024-02-020.22495
    2024-02-010.22549
    2024-01-310.22582
    2024-01-300.22731
    2024-01-290.22558
    2024-01-260.22603
    2024-01-250.2273
    2024-01-240.2266
    2024-01-230.22909
    2024-01-220.23069
    2024-01-190.22874
    2024-01-180.22777
    2024-01-170.22928
    2024-01-160.22729
    2024-01-150.22526
    2024-01-120.22528
    2024-01-110.22403
    2024-01-100.22464
    2024-01-090.22479
    2024-01-080.22534
    2024-01-050.22631
    2024-01-040.22404
    2024-01-030.22572
    2024-01-020.2231
    2023-12-290.2214
    2023-12-280.22283
    2023-12-270.2216
    2023-12-220.22162
    2023-12-210.22023
    2023-12-200.22085
    2023-12-190.22216
    2023-12-180.22285


    ALSO IN INDIAN RUPEE (INR) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact