Business / Exchange Rates |
INR to ZAR (Indian Rupee to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 18th: A second consecutive jump brought the quotation to the level of 0.22801 South African rand to the Indian rupee.
Friday, March 15th: The ascending trend started again - the Indian rupee to South African rand quotation climbed to 0.22548.
Thursday, March 14th: The INR/ZAR quotation went down, reaching 0.22498. This was the lowest rate in five weeks.
Wednesday, March 13th: A 0.00012 increase brought the quote to 0.22577.
Tuesday, March 12th: The INR/ZAR quote went down to 0.22565.
Monday, March 11th: The quote increased slightly, reaching 0.22595.
Friday, March 1st - Friday, March 8th: In six trading days, a total decline of 0.00753 brought the exchange to 0.22536.
Thursday, February 29th: A second consecutive addition brought the quote to the level of 0.23289 South African rand to the Indian rupee.
Wednesday, February 28th: The South African rand started to depreciate again against the Indian currency, the INR/ZAR exchange rising by 0.00113.
Tuesday, February 27th: The INR/ZAR currency pair slipped to 0.23086.
Thursday, February 22nd - Monday, February 26th: The rate hit 0.23294 South African rand a Indian rupee, the highest level in four months.
Wednesday, February 21st: A drop of 0.00144 brought the pair to 0.22698.
Tuesday, February 20th: The INR/ZAR exchange rate climbed to 0.22842.
Last 365 days
INR/ZAR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-18 | 0.22801 |
2024-03-15 | 0.22548 |
2024-03-14 | 0.22498 |
2024-03-13 | 0.22577 |
2024-03-12 | 0.22565 |
2024-03-11 | 0.22595 |
2024-03-08 | 0.22536 |
2024-03-07 | 0.22705 |
2024-03-06 | 0.22807 |
2024-03-05 | 0.22886 |
2024-03-04 | 0.22947 |
2024-03-01 | 0.23139 |
2024-02-29 | 0.23289 |
2024-02-28 | 0.23199 |
2024-02-27 | 0.23086 |
2024-02-26 | 0.23294 |
2024-02-23 | 0.23233 |
2024-02-22 | 0.22998 |
2024-02-21 | 0.22698 |
2024-02-20 | 0.22842 |
2024-02-19 | 0.22838 |
2024-02-16 | 0.22754 |
2024-02-15 | 0.22906 |
2024-02-14 | 0.22931 |
2024-02-13 | 0.22682 |
2024-02-12 | 0.22885 |
2024-02-09 | 0.22904 |
2024-02-08 | 0.22843 |
2024-02-07 | 0.22778 |
2024-02-06 | 0.22784 |
2024-02-05 | 0.22883 |
2024-02-02 | 0.22495 |
2024-02-01 | 0.22549 |
2024-01-31 | 0.22582 |
2024-01-30 | 0.22731 |
2024-01-29 | 0.22558 |
2024-01-26 | 0.22603 |
2024-01-25 | 0.2273 |
2024-01-24 | 0.2266 |
2024-01-23 | 0.22909 |
2024-01-22 | 0.23069 |
2024-01-19 | 0.22874 |
2024-01-18 | 0.22777 |
2024-01-17 | 0.22928 |
2024-01-16 | 0.22729 |
2024-01-15 | 0.22526 |
2024-01-12 | 0.22528 |
2024-01-11 | 0.22403 |
2024-01-10 | 0.22464 |
2024-01-09 | 0.22479 |
2024-01-08 | 0.22534 |
2024-01-05 | 0.22631 |
2024-01-04 | 0.22404 |
2024-01-03 | 0.22572 |
2024-01-02 | 0.2231 |
2023-12-29 | 0.2214 |
2023-12-28 | 0.22283 |
2023-12-27 | 0.2216 |
2023-12-22 | 0.22162 |
2023-12-21 | 0.22023 |
2023-12-20 | 0.22085 |
2023-12-19 | 0.22216 |
2023-12-18 | 0.22285 |