| Business / Exchange Rates |
INR to ZAR (Indian Rupee to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, May 7th - Wednesday, May 8th: The rate increased for two consecutive trading days, reaching the level of 0.22342 South African rand to the Indian rupee on Wednesday, May 8th.
Thursday, May 2nd - Monday, May 6th: In three trading days, a total decrease of 0.004 brought the quote to 0.22044. This was the lowest 
in four months.
Tuesday, April 30th: A slight rise brought the Indian rupee to South African rand quotation to the 0.22444 level.
Thursday, April 25th - Monday, April 29th: The downward trend continued for another three trading days, the decreasing from 0.23029 to 0.22412.
Wednesday, April 24th: The descending trend started again - the INR/ZAR currency pair went down to 0.23029 from 0.23086.
Tuesday, April 23rd: The of exchange moved up to 0.23086. This was the peak in seven weeks.
Monday, April 22nd: The pair went down to 0.22958.
Monday, April 15th - Friday, April 19th: The rose from 0.22483 to 0.2303.
Friday, April 12th: The Indian rupee to South African rand quotation declined slightly, from 0.22542 to 0.22483.
Thursday, April 11th: The pair increased again. A 0.00314 surge brought the rate to 0.22542.
Wednesday, April 10th: An 0.00012 up-tick brought the Indian rupee to South African rand exchange rate to 0.22228.
Tuesday, April 9th: A drop of 0.00142 brought the INR/ZAR cross from 0.22358 to 0.22216.
Last 365 days
INR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-05-08 | 0.22342 |
| 2024-05-07 | 0.2215 |
| 2024-05-06 | 0.22044 |
| 2024-05-03 | 0.22187 |
| 2024-05-02 | 0.22363 |
| 2024-04-30 | 0.22444 |
| 2024-04-29 | 0.22412 |
| 2024-04-26 | 0.2262 |
| 2024-04-25 | 0.22771 |
| 2024-04-24 | 0.23029 |
| 2024-04-23 | 0.23086 |
| 2024-04-22 | 0.22958 |
| 2024-04-19 | 0.2303 |
| 2024-04-18 | 0.22813 |
| 2024-04-17 | 0.22779 |
| 2024-04-16 | 0.22734 |
| 2024-04-15 | 0.22731 |
| 2024-04-12 | 0.22483 |
| 2024-04-11 | 0.22542 |
| 2024-04-10 | 0.22228 |
| 2024-04-09 | 0.22216 |
| 2024-04-08 | 0.22358 |
| 2024-04-05 | 0.22331 |
| 2024-04-04 | 0.22395 |
| 2024-04-03 | 0.22517 |
| 2024-04-02 | 0.22577 |
| 2024-03-28 | 0.22768 |
| 2024-03-27 | 0.22712 |
| 2024-03-26 | 0.227 |
| 2024-03-25 | 0.22673 |
| 2024-03-22 | 0.22741 |
| 2024-03-21 | 0.22523 |
| 2024-03-20 | 0.22672 |
| 2024-03-19 | 0.228 |
| 2024-03-18 | 0.22801 |
| 2024-03-15 | 0.22548 |
| 2024-03-14 | 0.22498 |
| 2024-03-13 | 0.22577 |
| 2024-03-12 | 0.22565 |
| 2024-03-11 | 0.22595 |
| 2024-03-08 | 0.22536 |
| 2024-03-07 | 0.22705 |
| 2024-03-06 | 0.22807 |
| 2024-03-05 | 0.22886 |
| 2024-03-04 | 0.22947 |
| 2024-03-01 | 0.23139 |
| 2024-02-29 | 0.23289 |
| 2024-02-28 | 0.23199 |
| 2024-02-27 | 0.23086 |
| 2024-02-26 | 0.23294 |
| 2024-02-23 | 0.23233 |
| 2024-02-22 | 0.22998 |
| 2024-02-21 | 0.22698 |
| 2024-02-20 | 0.22842 |
| 2024-02-19 | 0.22838 |
| 2024-02-16 | 0.22754 |
| 2024-02-15 | 0.22906 |
| 2024-02-14 | 0.22931 |
| 2024-02-13 | 0.22682 |
| 2024-02-12 | 0.22885 |
| 2024-02-09 | 0.22904 |
| 2024-02-08 | 0.22843 |
| 2024-02-07 | 0.22778 |
| 2024-02-06 | 0.22784 |
| 2024-02-05 | 0.22883 |
