JPY to PHP Exchange Rates: Japanese Yen/Philippine Peso charts and historical data

JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, May 17th: A 0.00117 decline brought the exchange rate to 0.40164. This was the lowest level since August 2008.

Thursday, May 16th: The currency pair increased by 0.00077, to 0.40281.

Wednesday, May 15th: The pair went down to 0.40204.

Tuesday, May 14th: A tiny increase brought the quote to 0.40514.

Friday, May 10th - Monday, May 13th: In two trading days, a total decrease of 0.00905 brought the

of exchange to 0.40442.

Thursday, May 9th: The currency pair rose by 0.00143, to 0.41347.

Wednesday, May 8th: The quotation declined slightly, to the 0.41204 level.

Tuesday, May 7th: A 0.00091 addition brought the Japanese yen to Philippine peso exchange rate to 0.41227.

Thursday, May 2nd - Monday, May 6th: The JPY/PHP cross moved down to 0.41136.

Thursday, April 25th - Tuesday, April 30th: Four consecutive gains brought the rate of exchange to 0.42243. This was the highest level since April 16th, 2013.

Wednesday, April 24th: The quotation went down to 0.41447.

Monday, April 22nd - Tuesday, April 23rd: Two consecutive additions brought the JPY/PHP currency pair to 0.41718.

Thursday, April 18th - Friday, April 19th: A total decline of 0.00723 brought the pair to 0.41433.

Last 365 days

Since January 1999

JPY/PHP Exchange rate - Historical data:

2013-05-17

0.40164

2013-05-16

0.40281

2013-05-15

0.40204

2013-05-14

0.40514

2013-05-13

0.40442

2013-05-10

0.40503

2013-05-09

0.41347

2013-05-08

0.41204

2013-05-07

0.41227

2013-05-06

0.41136

2013-05-03

0.41652

2013-05-02

0.41801

2013-04-30

0.42243

2013-04-29

0.4206

2013-04-26

0.41842

2013-04-25

0.41579

2013-04-24

0.41447

2013-04-23

0.41718

2013-04-22

0.41452

2013-04-19

0.41433

2013-04-18

0.41886

2013-04-17

0.42156

2013-04-16

0.42307

2013-04-15

0.42149

2013-04-12

0.41611

2013-04-11

0.4128

2013-04-10

0.41386

2013-04-09

0.41644

2013-04-08

0.41871

2013-04-05

0.4283

2013-04-04

0.43242

2013-04-03

0.43752

2013-04-02

0.43809

2013-03-28

0.43266

2013-03-27

0.43419

2013-03-26

0.43536

2013-03-25

0.43117

2013-03-22

0.43042

2013-03-21

0.42782

2013-03-20

0.42623

2013-03-19

0.42655

2013-03-18

0.42802

2013-03-15

0.42307

2013-03-14

0.4213

2013-03-13

0.4224

2013-03-12

0.42311

2013-03-11

0.42381

2013-03-08

0.42407

2013-03-07

0.43176

2013-03-06

0.43551

2013-03-05

0.43734

2013-03-04

0.4363

2013-03-01

0.43862

2013-02-28

0.44129

2013-02-27

0.444

2013-02-26

0.44403

2013-02-25

0.43274

2013-02-22

0.43679

2013-02-21

0.43817

2013-02-20

0.43509

2013-02-19

0.43479

2013-02-18

0.43263

2013-02-15

0.43666

2013-02-14

0.43614

2013-02-13

0.43525

2013-02-12

0.43233

2013-02-11

0.43586

2013-02-08

0.44067

2013-02-07

0.43394

2013-02-06

0.43464

2013-02-05

0.43554

2013-02-04

0.43779

2013-02-01

0.44126

2013-01-31

0.44693

2013-01-30

0.44552

2013-01-29

0.45125

2013-01-28

0.45079

2013-01-25

0.44675

2013-01-24

0.45273

2013-01-23

0.45941

2013-01-22

0.45774

2013-01-21

0.4543

2013-01-18

0.45138

2013-01-17

0.45515

2013-01-16

0.46121

2013-01-15

0.45833

2013-01-14

0.45531

2013-01-11

0.45651

2013-01-10

0.4598

2013-01-09

0.46617

2013-01-08

0.46614

2013-01-07

0.46565

2013-01-04

0.46312

2013-01-03

0.46881

2013-01-02

0.46893

2012-12-31

0.47625

2012-12-28

0.47663

2012-12-27

0.4794

2012-12-24

0.48694

2012-12-21

0.48923

2012-12-20

0.48802

2012-12-19

0.48499

2012-12-18

0.48917

2012-12-17

0.48961

2012-12-14

0.4905

2012-12-13

0.4921

2012-12-12

0.49484

2012-12-11

0.49567

2012-12-10

0.49805

2012-12-07

0.49794

2012-12-06

0.49717

2012-12-05

0.49742

2012-12-04

0.49822

2012-12-03

0.49781

2012-11-30

0.49352

2012-11-29

0.49664

2012-11-28

0.49976

2012-11-27

0.49698

2012-11-26

0.49916

2012-11-23

0.49956

2012-11-22

0.49814

2012-11-21

0.49973

2012-11-20

0.50547

2012-11-19

0.50665

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates: Charts and historical data

JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates:
Charts and historical data