English Edition
    / Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

    JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates:
    Charts and historical data

    FEBRUARY 27, 2015

    Last 10 working days


    Last 30 days

    Friday, February 27th: The rate went down again, by 0.00074 reaching 0.36916 Philippine pesos to the Japanese yen, the lowest reading in two months.

    Thursday, February 26th: The descending trend started again - the quotation decreased to 0.3699.

    Wednesday, February 25th: The Japanese yen to Philippine peso quotation went up to 0.3705.

    Monday, February 23rd - Tuesday, February 24th: The JPY/PHP exchange decreased for two consecutive trading days, reaching the level of 0.3704 on Tuesday, February 24th.

    Friday, February 20th: A jump of 0.0024 brought the pair to 0.3735.

    Tuesday, February 17th - Thursday, February 19th: The currency pair moved down, reaching 0.3711.

    Friday, February 13th - Monday, February 16th: The of exchange was up for two trading days in a row, reaching 0.37256.

    Monday, February 9th - Thursday, February 12th: In four trading days, a total depreciation of 0.00668 brought the to 0.36994.

    Friday, February 6th: The of exchange gained to its highest level since January 21st, 2015 reaching 0.37662.

    Thursday, February 5th: The Japanese yen started to appreciate again against the Philippine currency, the JPY/PHP exchange rising to 0.37575.

    Wednesday, February 4th: The currency pair decreased to 0.37518.

    Tuesday, February 3rd: A 0.00052 rise brought the JPY/PHP quotation to 0.37561.

    Monday, February 2nd: The pair went down, reaching 0.37509.

    Friday, January 30th: The Japanese yen to Philippine peso exchange rate rose to the 0.37522 level.

    Wednesday, January 28th - Thursday, January 29th: The rate declined from 0.3745 to 0.37369.

    Last 365 days


    Since January 1999


    JPY/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-270.36916
    2015-02-260.3699
    2015-02-250.3705
    2015-02-240.3704
    2015-02-230.37222
    2015-02-200.3735
    2015-02-190.3711
    2015-02-180.37123
    2015-02-170.37147
    2015-02-160.37256
    2015-02-130.37224
    2015-02-120.36994
    2015-02-110.37116
    2015-02-100.37245
    2015-02-090.37466
    2015-02-060.37662
    2015-02-050.37575
    2015-02-040.37518
    2015-02-030.37561
    2015-02-020.37509
    2015-01-300.37522
    2015-01-290.37369
    2015-01-280.37432
    2015-01-270.3745
    2015-01-260.37265
    2015-01-230.37359
    2015-01-220.37581
    2015-01-210.37807
    2015-01-200.37586
    2015-01-190.37957
    2015-01-160.38267
    2015-01-150.38259
    2015-01-140.38222
    2015-01-130.37772
    2015-01-120.37729
    2015-01-090.37703
    2015-01-080.37523
    2015-01-070.37801
    2015-01-060.37846
    2015-01-050.37534
    2015-01-020.37161
    2014-12-310.37483
    2014-12-300.37425
    2014-12-290.37124
    2014-12-240.37122
    2014-12-230.37168
    2014-12-220.37211
    2014-12-190.37523
    2014-12-180.37662
    2014-12-170.38214
    2014-12-160.38492
    2014-12-150.3761
    2014-12-120.37589
    2014-12-110.37542
    2014-12-100.37501
    2014-12-090.37238
    2014-12-080.36899
    2014-12-050.36988
    2014-12-040.37148
    2014-12-030.37376
    2014-12-020.3758
    2014-12-010.37846
    2014-11-280.38016
    2014-11-270.38177
    2014-11-260.38187
    2014-11-250.38089
    2014-11-240.38017
    2014-11-210.38094
    2014-11-200.38118
    2014-11-190.38421
    2014-11-180.38584
    2014-11-170.38671
    2014-11-140.38644
    2014-11-130.38855
    2014-11-120.3894
    2014-11-110.38801
    2014-11-100.39313
    2014-11-070.3906
    2014-11-060.39329
    2014-11-050.39305
    2014-11-040.39638
    2014-11-030.39535
    2014-10-310.40202
    2014-10-300.4119
    2014-10-290.41366
    2014-10-280.41528
    2014-10-270.41527
    2014-10-240.41489
    2014-10-230.41618
    2014-10-220.41845
    2014-10-210.41958
    2014-10-200.41946
    2014-10-170.4215
    2014-10-160.4248
    2014-10-150.41976
    2014-10-140.41945
    2014-10-130.41737
    2014-10-100.41543
    2014-10-090.41509
    2014-10-080.41376
    2014-10-070.41251
    2014-10-060.41003
    2014-10-030.41182
    2014-10-020.41212
    2014-10-010.40827
    2014-09-300.4098
    2014-09-290.41195
    2014-09-260.41124
    2014-09-250.41017
    2014-09-240.40857
    2014-09-230.40954
    2014-09-220.40887
    2014-09-190.40895
    2014-09-180.40989
    2014-09-170.41286
    2014-09-160.41341
    2014-09-150.41344
    2014-09-120.41016
    2014-09-110.41133
    2014-09-100.41221
    2014-09-090.41242
    2014-09-080.41394
    2014-09-050.41468
    2014-09-040.41432
    2014-09-030.41557
    2014-09-020.41657
    2014-09-010.41699
    2014-08-290.41998
    2014-08-280.42175
    2014-08-270.4203



    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES

    Polish Zloty to Japanese Yen historical exchange rate data with charts
    Canadian Dollar to Japanese Yen historical exchange rate data with charts
    Swiss Franc to Japanese Yen historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily JPY/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use