Global Edition
    / Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

    JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates:
    Charts and historical data

    OCTOBER 20, 2014

    Last 10 working days


    Last 30 days

    Friday, October 17th - Monday, October 20th: The exchange rate decreased for two trading days in a row, reaching 0.41946 Philippine pesos to the Japanese yen on Monday, October 20th.

    Tuesday, October 7th - Thursday, October 16th: The of exchange gained to its highest level in eight weeks reaching 0.4248.

    Friday, October 3rd - Monday, October 6th: The exchange went down for two trading days in a row, reaching 0.41003 Philippine pesos to the Japanese yen on Monday, October 6th.

    Thursday, October 2nd: An upsurge of 0.00385 brought the Japanese yen to Philippine peso exchange to 0.41212.

    Wednesday, October 1st: The exchange hit the 0.40827 level, the lowest reading in one year and four months.

    Tuesday, September 30th: The Philippine peso started to appreciate again against the Japanese yen; the JPY/PHP exchange rate was down 0.00215.

    Thursday, September 25th - Monday, September 29th: The quotation was up for three trading days in a row, reaching the 0.41195 level.

    Wednesday, September 24th: A slight loss of 0.00097 brought the Japanese yen to Philippine peso exchange rate to 0.40857.

    Tuesday, September 23rd: An up-tick brought the pair to 0.40954.

    Last 365 days


    Since January 1999


    JPY/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-200.41946
    2014-10-170.4215
    2014-10-160.4248
    2014-10-150.41976
    2014-10-140.41945
    2014-10-130.41737
    2014-10-100.41543
    2014-10-090.41509
    2014-10-080.41376
    2014-10-070.41251
    2014-10-060.41003
    2014-10-030.41182
    2014-10-020.41212
    2014-10-010.40827
    2014-09-300.4098
    2014-09-290.41195
    2014-09-260.41124
    2014-09-250.41017
    2014-09-240.40857
    2014-09-230.40954
    2014-09-220.40887
    2014-09-190.40895
    2014-09-180.40989
    2014-09-170.41286
    2014-09-160.41341
    2014-09-150.41344
    2014-09-120.41016
    2014-09-110.41133
    2014-09-100.41221
    2014-09-090.41242
    2014-09-080.41394
    2014-09-050.41468
    2014-09-040.41432
    2014-09-030.41557
    2014-09-020.41657
    2014-09-010.41699
    2014-08-290.41998
    2014-08-280.42175
    2014-08-270.4203
    2014-08-260.42144
    2014-08-250.42209
    2014-08-220.42303
    2014-08-210.42217
    2014-08-200.42447
    2014-08-190.42488
    2014-08-180.42581
    2014-08-150.42542
    2014-08-140.42539
    2014-08-130.42874
    2014-08-120.42948
    2014-08-110.43019
    2014-08-080.43148
    2014-08-070.42994
    2014-08-060.42951
    2014-08-050.42409
    2014-08-040.42629
    2014-08-010.42619
    2014-07-310.42286
    2014-07-300.42439
    2014-07-290.42531
    2014-07-280.42596
    2014-07-250.4249
    2014-07-240.426
    2014-07-230.42622
    2014-07-220.42719
    2014-07-210.42847
    2014-07-180.42892
    2014-07-170.42907
    2014-07-160.42845
    2014-07-150.42948
    2014-07-140.42819
    2014-07-110.42948
    2014-07-100.42942
    2014-07-090.42596
    2014-07-080.42652
    2014-07-070.42695
    2014-07-040.42611
    2014-07-030.42764
    2014-07-020.42941
    2014-07-010.43002
    2014-06-300.43089
    2014-06-270.43204
    2014-06-260.43035
    2014-06-250.43043
    2014-06-240.43075
    2014-06-230.43049
    2014-06-200.42879
    2014-06-190.42925
    2014-06-180.43117
    2014-06-170.43109
    2014-06-160.43129
    2014-06-130.43006
    2014-06-120.42835
    2014-06-110.42958
    2014-06-100.42711
    2014-06-090.42561
    2014-06-060.42521
    2014-06-050.42581
    2014-06-040.42772
    2014-06-030.42865
    2014-06-020.42946
    2014-05-300.43106
    2014-05-290.43167
    2014-05-280.43123
    2014-05-270.42981
    2014-05-260.42864
    2014-05-230.42897
    2014-05-220.42872
    2014-05-210.43363
    2014-05-200.43146
    2014-05-190.43131
    2014-05-160.43222
    2014-05-150.42967
    2014-05-140.42794
    2014-05-130.42769
    2014-05-120.42865
    2014-05-090.42929
    2014-05-080.43195
    2014-05-070.43557
    2014-05-060.43505
    2014-05-050.4365
    2014-05-020.43401
    2014-04-300.43462
    2014-04-290.43264
    2014-04-280.43494
    2014-04-250.43745
    2014-04-240.43682
    2014-04-230.43737
    2014-04-220.43423



    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES

    Polish Zloty to Japanese Yen historical exchange rate data with charts
    Canadian Dollar to Japanese Yen historical exchange rate data with charts
    Swiss Franc to Japanese Yen historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily JPY/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use