Global Edition
    / Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

    JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates:
    Charts and historical data

    APRIL 19, 2014

    Last 10 working days


    Last 30 days

    Monday, April 14th - Thursday, April 17th: The exchange rate decreased for four trading days in a row, reaching 0.43398 Philippine pesos to the Japanese yen on Thursday, April 17th.

    Friday, April 11th: A 0.00192 increase brought the JPY/PHP cross to 0.43813.

    Thursday, April 10th: The Japanese yen to Philippine peso exchange decreased slightly, to 0.43621.

    Tuesday, April 8th - Wednesday, April 9th: The Philippine peso continued to depreciate against the Japanese yen for another two trading days, the JPY/PHP of exchange rising to 0.43725.

    Monday, April 7th: The ascending trend started again - the JPY/PHP currency pair soared by 0.00234.

    Friday, April 4th: The exchange went down to 0.43265. This was the lowest level since March 11th, 2014.

    Thursday, April 3rd: An 0.00055 up-tick brought the Japanese yen to Philippine peso quotation to 0.43335.

    Monday, March 31st - Wednesday, April 2nd: The downward trend continued for another three trading days, the exchange decreasing from 0.437 to 0.4328.

    Friday, March 28th: The descending trend started again - the quotation slipped by 0.00235.

    Thursday, March 27th: A limited addition brought the JPY/PHP currency pair to the 0.43935 level.

    Monday, March 24th - Wednesday, March 26th: The downward trend continued for another three trading days; the quotation lost 0.0043, decreasing from 0.44223 to 0.43793.

    Friday, March 21st: The Philippine peso started to appreciate again against the Japanese yen; the JPY/PHP exchange was down 0.00024.

    Thursday, March 20th: The rate of exchange climbed to its highest level in five weeks reaching 0.44247.

    Wednesday, March 19th: The JPY/PHP quote decreased slightly, to 0.44161.

    Tuesday, March 18th: The rate of exchange surged to 0.44169.

    Last 365 days


    Since January 1999


    JPY/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-170.43398
    2014-04-160.43455
    2014-04-150.43681
    2014-04-140.43688
    2014-04-110.43813
    2014-04-100.43621
    2014-04-090.43725
    2014-04-080.43722
    2014-04-070.43499
    2014-04-040.43265
    2014-04-030.43335
    2014-04-020.4328
    2014-04-010.4332
    2014-03-310.43341
    2014-03-280.437
    2014-03-270.43935
    2014-03-260.43793
    2014-03-250.44062
    2014-03-240.44094
    2014-03-210.44223
    2014-03-200.44247
    2014-03-190.44161
    2014-03-180.44169
    2014-03-170.43889
    2014-03-140.44102
    2014-03-130.43335
    2014-03-120.43452
    2014-03-110.43025
    2014-03-100.43078
    2014-03-070.4305
    2014-03-060.43369
    2014-03-050.43705
    2014-03-040.43965
    2014-03-030.44157
    2014-02-280.43856
    2014-02-270.43867
    2014-02-260.43578
    2014-02-250.43632
    2014-02-240.43597
    2014-02-210.43482
    2014-02-200.4387
    2014-02-190.43774
    2014-02-180.43503
    2014-02-170.4353
    2014-02-140.43807
    2014-02-130.44094
    2014-02-120.43795
    2014-02-110.44007
    2014-02-100.44093
    2014-02-070.4401
    2014-02-060.44518
    2014-02-050.44846
    2014-02-040.44698
    2014-02-030.44454
    2014-01-310.44422
    2014-01-300.44175
    2014-01-290.44084
    2014-01-280.43899
    2014-01-270.44136
    2014-01-240.44386
    2014-01-230.43485
    2014-01-220.43413
    2014-01-210.43387
    2014-01-200.43399
    2014-01-170.43206
    2014-01-160.43121
    2014-01-150.43251
    2014-01-140.43214
    2014-01-130.43064
    2014-01-100.42578
    2014-01-090.42545
    2014-01-080.42664
    2014-01-070.42813
    2014-01-060.42629
    2014-01-030.42743
    2014-01-020.42223
    2013-12-310.4235
    2013-12-300.42209
    2013-12-270.42245
    2013-12-240.42612
    2013-12-230.4272
    2013-12-200.4264
    2013-12-190.42647
    2013-12-180.45088
    2013-12-170.42962
    2013-12-160.42786
    2013-12-130.42711
    2013-12-120.42988
    2013-12-110.43039
    2013-12-100.4304
    2013-12-090.4283
    2013-12-060.4307
    2013-12-050.42991
    2013-12-040.42829
    2013-12-030.42641
    2013-12-020.42524
    2013-11-290.42703
    2013-11-280.42742
    2013-11-270.42894
    2013-11-260.43156
    2013-11-250.43081
    2013-11-220.43431
    2013-11-210.43398
    2013-11-200.43704
    2013-11-190.43557
    2013-11-180.43593
    2013-11-150.43428
    2013-11-140.43644
    2013-11-130.44062
    2013-11-120.43973
    2013-11-110.43971
    2013-11-080.44061
    2013-11-070.43799
    2013-11-060.43933
    2013-11-050.44026
    2013-11-040.43959
    2013-11-010.44054
    2013-10-310.44011
    2013-10-300.4392
    2013-10-290.43978
    2013-10-280.44106
    2013-10-250.44162
    2013-10-240.44281
    2013-10-230.44237
    2013-10-220.43882
    2013-10-210.43999



    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES

    Polish Zloty to Japanese Yen historical exchange rate data with charts
    Canadian Dollar to Japanese Yen historical exchange rate data with charts
    Swiss Franc to Japanese Yen historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily JPY/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use