English Edition
    / Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

    JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates

    MAY 22, 2015

    Last 10 working days


    Last 30 days

    Friday, May 22nd: A limited increase brought the JPY/PHP quote to the 0.36889 level.

    Tuesday, May 19th - Thursday, May 21st: In three trading days, a total decline of 0.00439 brought the Japanese yen to Philippine peso exchange rate to 0.36674. This was the lowest level in two months.

    Monday, May 18th: The JPY/PHP currency pair increased by 0.0002, to 0.37113.

    Friday, May 15th: The quote went down, reaching 0.37093.

    Thursday, May 14th: A tiny addition brought the of exchange to 0.37349.

    Wednesday, May 13th: A tiny decline brought the JPY/PHP quote to 0.37317.

    Tuesday, May 12th: A second consecutive increase brought the pair to the level of 0.3735 Philippine pesos to the Japanese yen.

    Monday, May 11th: The value of the Japanese yen against the Philippine peso started to increase again - the of exchange went up to 0.37287.

    Friday, May 8th: A significant loss brought the quotation to 0.37169.

    Thursday, May 7th: The JPY/PHP currency pair rose again, by 0.00328.

    Wednesday, May 6th: The Japanese yen started to appreciate again against the Philippine peso; the Japanese yen to Philippine peso quotation increased to 0.37195.

    Tuesday, May 5th: The rate went down again, by 0.00093.

    Monday, May 4th: The decline of the Japanese yen against the Philippine peso restarted; the exchange rate slipped to 0.37147.

    Friday, April 24th - Thursday, April 30th: The JPY/PHP cross went up for five trading days in a row, reaching 0.37587. This was the highest reading in four weeks.

    Thursday, April 23rd: The quote declined from 0.36946 to 0.36803.

    Last 365 days


    JPY/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-220.36889
    2015-05-210.36674
    2015-05-200.36881
    2015-05-190.37111
    2015-05-180.37113
    2015-05-150.37093
    2015-05-140.37349
    2015-05-130.37317
    2015-05-120.3735
    2015-05-110.37287
    2015-05-080.37169
    2015-05-070.37523
    2015-05-060.37195
    2015-05-050.37054
    2015-05-040.37147
    2015-04-300.37587
    2015-04-290.37152
    2015-04-280.37144
    2015-04-270.37091
    2015-04-240.37052
    2015-04-230.36803
    2015-04-220.36946
    2015-04-210.37048
    2015-04-200.37164
    2015-04-170.37228
    2015-04-160.37263
    2015-04-150.37216
    2015-04-140.37197
    2015-04-130.37107
    2015-04-100.3703
    2015-04-090.37072
    2015-04-080.37094
    2015-04-070.3706
    2015-04-020.37111
    2015-04-010.37062
    2015-03-310.37268
    2015-03-300.37323
    2015-03-270.37605
    2015-03-260.3763
    2015-03-250.37492
    2015-03-240.37444
    2015-03-230.37343
    2015-03-200.37186
    2015-03-190.37158
    2015-03-170.36827
    2015-03-160.36651
    2015-03-130.36531
    2015-03-120.36617
    2015-03-110.36509
    2015-03-100.36499
    2015-03-090.36568
    2015-03-060.36722
    2015-03-050.367
    2015-03-040.36862
    2015-03-030.36803
    2015-03-020.36832
    2015-02-270.36916
    2015-02-260.3699
    2015-02-250.3705
    2015-02-240.3704
    2015-02-230.37222
    2015-02-200.3735
    2015-02-190.3711
    2015-02-180.37123


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily JPY/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use