Global Edition
    / Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

    JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates:
    Charts and historical data

    SEPTEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Wednesday, September 17th - Friday, September 19th: The exchange rate hit the 0.40895 level, the lowest reading in one year and three months.

    Tuesday, September 16th: The downward movement restarted, the quote decreasing to 0.41341.

    Monday, September 15th: A large gain brought the JPY/PHP cross to the 0.41344 level.

    Monday, September 8th - Friday, September 12th: A total decline of 0.00452 brought the quotation to 0.41016.

    Friday, September 5th: The rate of exchange rose by 0.00036, to 0.41468.

    Monday, September 1st - Thursday, September 4th: The downward trend continued for another four trading days, the JPY/PHP quote decreasing from 0.41998 to 0.41432.

    Friday, August 29th: The downward movement restarted, the currency pair decreasing by 0.00177.

    Thursday, August 28th: The JPY/PHP quote rose by 0.00145, to 0.42175.

    Monday, August 25th - Wednesday, August 27th: The quote moved down to 0.4203.

    Friday, August 22nd: The currency pair increased slightly, reaching 0.42303.

    Wednesday, August 20th - Thursday, August 21st: A total decline of 0.00271 brought the JPY/PHP currency pair to 0.42217.

    Last 365 days


    Since January 1999


    JPY/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-190.40895
    2014-09-180.40989
    2014-09-170.41286
    2014-09-160.41341
    2014-09-150.41344
    2014-09-120.41016
    2014-09-110.41133
    2014-09-100.41221
    2014-09-090.41242
    2014-09-080.41394
    2014-09-050.41468
    2014-09-040.41432
    2014-09-030.41557
    2014-09-020.41657
    2014-09-010.41699
    2014-08-290.41998
    2014-08-280.42175
    2014-08-270.4203
    2014-08-260.42144
    2014-08-250.42209
    2014-08-220.42303
    2014-08-210.42217
    2014-08-200.42447
    2014-08-190.42488
    2014-08-180.42581
    2014-08-150.42542
    2014-08-140.42539
    2014-08-130.42874
    2014-08-120.42948
    2014-08-110.43019
    2014-08-080.43148
    2014-08-070.42994
    2014-08-060.42951
    2014-08-050.42409
    2014-08-040.42629
    2014-08-010.42619
    2014-07-310.42286
    2014-07-300.42439
    2014-07-290.42531
    2014-07-280.42596
    2014-07-250.4249
    2014-07-240.426
    2014-07-230.42622
    2014-07-220.42719
    2014-07-210.42847
    2014-07-180.42892
    2014-07-170.42907
    2014-07-160.42845
    2014-07-150.42948
    2014-07-140.42819
    2014-07-110.42948
    2014-07-100.42942
    2014-07-090.42596
    2014-07-080.42652
    2014-07-070.42695
    2014-07-040.42611
    2014-07-030.42764
    2014-07-020.42941
    2014-07-010.43002
    2014-06-300.43089
    2014-06-270.43204
    2014-06-260.43035
    2014-06-250.43043
    2014-06-240.43075
    2014-06-230.43049
    2014-06-200.42879
    2014-06-190.42925
    2014-06-180.43117
    2014-06-170.43109
    2014-06-160.43129
    2014-06-130.43006
    2014-06-120.42835
    2014-06-110.42958
    2014-06-100.42711
    2014-06-090.42561
    2014-06-060.42521
    2014-06-050.42581
    2014-06-040.42772
    2014-06-030.42865
    2014-06-020.42946
    2014-05-300.43106
    2014-05-290.43167
    2014-05-280.43123
    2014-05-270.42981
    2014-05-260.42864
    2014-05-230.42897
    2014-05-220.42872
    2014-05-210.43363
    2014-05-200.43146
    2014-05-190.43131
    2014-05-160.43222
    2014-05-150.42967
    2014-05-140.42794
    2014-05-130.42769
    2014-05-120.42865
    2014-05-090.42929
    2014-05-080.43195
    2014-05-070.43557
    2014-05-060.43505
    2014-05-050.4365
    2014-05-020.43401
    2014-04-300.43462
    2014-04-290.43264
    2014-04-280.43494
    2014-04-250.43745
    2014-04-240.43682
    2014-04-230.43737
    2014-04-220.43423
    2014-04-170.43398
    2014-04-160.43455
    2014-04-150.43681
    2014-04-140.43688
    2014-04-110.43813
    2014-04-100.43621
    2014-04-090.43725
    2014-04-080.43722
    2014-04-070.43499
    2014-04-040.43265
    2014-04-030.43335
    2014-04-020.4328
    2014-04-010.4332
    2014-03-310.43341
    2014-03-280.437
    2014-03-270.43935
    2014-03-260.43793
    2014-03-250.44062
    2014-03-240.44094
    2014-03-210.44223
    2014-03-200.44247
    2014-03-190.44161



    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES

    Polish Zloty to Japanese Yen historical exchange rate data with charts
    Canadian Dollar to Japanese Yen historical exchange rate data with charts
    Swiss Franc to Japanese Yen historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily JPY/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use