English Edition
    / Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

    JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates

    MARCH 26, 2015

    Last 10 working days


    Last 30 days

    Tuesday, March 17th - Thursday, March 26th: The upward trend continued and the quote gained to 0.3763. This was the highest rate in six weeks.

    Monday, March 16th: The ascending trend started again - the JPY/PHP cross increased to 0.36651.

    Friday, March 13th: The Japanese yen to Philippine peso quotation decreased slightly, reaching 0.36531.

    Wednesday, March 11th - Thursday, March 12th: The exchange rose by a total of 0.00118, to 0.36617.

    Monday, March 9th - Tuesday, March 10th: In two trading days, a total decrease of 0.00223 brought the pair to 0.36499. This was the lowest level since December 2007.

    Friday, March 6th: The quotation rose by 0.00022, to 0.36722.

    Thursday, March 5th: A limited decline of 0.00162 brought the pair to 0.367.

    Wednesday, March 4th: The rate increased slightly, reaching 0.36862.

    Monday, March 2nd - Tuesday, March 3rd: The Philippine peso continued to appreciate against the Japanese yen for another two trading days, the JPY/PHP rate of exchange decreasing to 0.36803.

    Friday, February 27th: The quotation declined to 0.36916.

    Last 365 days


    JPY/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-260.3763
    2015-03-250.37492
    2015-03-240.37444
    2015-03-230.37343
    2015-03-200.37186
    2015-03-190.37158
    2015-03-170.36827
    2015-03-160.36651
    2015-03-130.36531
    2015-03-120.36617
    2015-03-110.36509
    2015-03-100.36499
    2015-03-090.36568
    2015-03-060.36722
    2015-03-050.367
    2015-03-040.36862
    2015-03-030.36803
    2015-03-020.36832
    2015-02-270.36916
    2015-02-260.3699
    2015-02-250.3705
    2015-02-240.3704
    2015-02-230.37222
    2015-02-200.3735
    2015-02-190.3711
    2015-02-180.37123
    2015-02-170.37147
    2015-02-160.37256
    2015-02-130.37224
    2015-02-120.36994
    2015-02-110.37116
    2015-02-100.37245
    2015-02-090.37466
    2015-02-060.37662
    2015-02-050.37575
    2015-02-040.37518
    2015-02-030.37561
    2015-02-020.37509
    2015-01-300.37522
    2015-01-290.37369
    2015-01-280.37432
    2015-01-270.3745
    2015-01-260.37265
    2015-01-230.37359
    2015-01-220.37581
    2015-01-210.37807
    2015-01-200.37586
    2015-01-190.37957
    2015-01-160.38267
    2015-01-150.38259
    2015-01-140.38222
    2015-01-130.37772
    2015-01-120.37729
    2015-01-090.37703
    2015-01-080.37523
    2015-01-070.37801
    2015-01-060.37846
    2015-01-050.37534
    2015-01-020.37161
    2014-12-310.37483
    2014-12-300.37425
    2014-12-290.37124
    2014-12-240.37122
    2014-12-230.37168


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily JPY/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use