Global Edition
    / Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

    JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates:
    Charts and historical data

    AUGUST 1, 2014

    Last 10 working days


    Last 30 days

    Friday, August 1st: The exchange rate soared up to 0.42619.

    Wednesday, July 30th - Thursday, July 31st: The Japanese yen continued to depreciate against the Philippine peso for another two trading days, the JPY/PHP of exchange dropping to 0.42286. This was the lowest level in six months.

    Tuesday, July 29th: The downward movement restarted, the going down to 0.42531.

    Monday, July 28th: An 0.00106 up-tick brought the JPY/PHP cross to 0.42596.

    Monday, July 21st - Friday, July 25th: The downward trend continued for another five trading days, the quote decreasing from 0.42892 to 0.4249.

    Friday, July 18th: The downward movement restarted, the JPY/PHP quotation decreasing by 0.00015.

    Thursday, July 17th: A 0.00062 rise brought the to 0.42907.

    Wednesday, July 16th: The currency pair went down, reaching 0.42845.

    Tuesday, July 15th: A 0.00129 addition brought the exchange to 0.42948.

    Monday, July 14th: The pair decreased by 0.00129, to 0.42819.

    Friday, July 11th: A second consecutive rise brought the exchange to 0.42948.

    Thursday, July 10th: The value of the Japanese yen against the Philippine peso started to increase again - the JPY/PHP cross rose to 0.42942, from 0.42596.

    Tuesday, July 8th - Wednesday, July 9th: The rate decreased by 0.00099, to 0.42596.

    Monday, July 7th: A 0.00084 increase brought the JPY/PHP exchange rate to 0.42695.

    Wednesday, July 2nd - Friday, July 4th: A total depreciation of 0.00391 brought the Japanese yen to Philippine peso quotation from 0.43002 to 0.42611.

    Last 365 days


    Since January 1999


    JPY/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-010.42619
    2014-07-310.42286
    2014-07-300.42439
    2014-07-290.42531
    2014-07-280.42596
    2014-07-250.4249
    2014-07-240.426
    2014-07-230.42622
    2014-07-220.42719
    2014-07-210.42847
    2014-07-180.42892
    2014-07-170.42907
    2014-07-160.42845
    2014-07-150.42948
    2014-07-140.42819
    2014-07-110.42948
    2014-07-100.42942
    2014-07-090.42596
    2014-07-080.42652
    2014-07-070.42695
    2014-07-040.42611
    2014-07-030.42764
    2014-07-020.42941
    2014-07-010.43002
    2014-06-300.43089
    2014-06-270.43204
    2014-06-260.43035
    2014-06-250.43043
    2014-06-240.43075
    2014-06-230.43049
    2014-06-200.42879
    2014-06-190.42925
    2014-06-180.43117
    2014-06-170.43109
    2014-06-160.43129
    2014-06-130.43006
    2014-06-120.42835
    2014-06-110.42958
    2014-06-100.42711
    2014-06-090.42561
    2014-06-060.42521
    2014-06-050.42581
    2014-06-040.42772
    2014-06-030.42865
    2014-06-020.42946
    2014-05-300.43106
    2014-05-290.43167
    2014-05-280.43123
    2014-05-270.42981
    2014-05-260.42864
    2014-05-230.42897
    2014-05-220.42872
    2014-05-210.43363
    2014-05-200.43146
    2014-05-190.43131
    2014-05-160.43222
    2014-05-150.42967
    2014-05-140.42794
    2014-05-130.42769
    2014-05-120.42865
    2014-05-090.42929
    2014-05-080.43195
    2014-05-070.43557
    2014-05-060.43505
    2014-05-050.4365
    2014-05-020.43401
    2014-04-300.43462
    2014-04-290.43264
    2014-04-280.43494
    2014-04-250.43745
    2014-04-240.43682
    2014-04-230.43737
    2014-04-220.43423
    2014-04-170.43398
    2014-04-160.43455
    2014-04-150.43681
    2014-04-140.43688
    2014-04-110.43813
    2014-04-100.43621
    2014-04-090.43725
    2014-04-080.43722
    2014-04-070.43499
    2014-04-040.43265
    2014-04-030.43335
    2014-04-020.4328
    2014-04-010.4332
    2014-03-310.43341
    2014-03-280.437
    2014-03-270.43935
    2014-03-260.43793
    2014-03-250.44062
    2014-03-240.44094
    2014-03-210.44223
    2014-03-200.44247
    2014-03-190.44161
    2014-03-180.44169
    2014-03-170.43889
    2014-03-140.44102
    2014-03-130.43335
    2014-03-120.43452
    2014-03-110.43025
    2014-03-100.43078
    2014-03-070.4305
    2014-03-060.43369
    2014-03-050.43705
    2014-03-040.43965
    2014-03-030.44157
    2014-02-280.43856
    2014-02-270.43867
    2014-02-260.43578
    2014-02-250.43632
    2014-02-240.43597
    2014-02-210.43482
    2014-02-200.4387
    2014-02-190.43774
    2014-02-180.43503
    2014-02-170.4353
    2014-02-140.43807
    2014-02-130.44094
    2014-02-120.43795
    2014-02-110.44007
    2014-02-100.44093
    2014-02-070.4401
    2014-02-060.44518
    2014-02-050.44846
    2014-02-040.44698
    2014-02-030.44454



    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES

    Polish Zloty to Japanese Yen historical exchange rate data with charts
    Canadian Dollar to Japanese Yen historical exchange rate data with charts
    Swiss Franc to Japanese Yen historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily JPY/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use