English Edition
    / Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

    JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates

    MAY 6, 2015

    Last 10 working days


    Last 30 days

    Wednesday, May 6th: A limited rise brought the JPY/PHP cross to the 0.37195 level.

    Monday, May 4th - Tuesday, May 5th: The rate went down for two trading days in a row, reaching the 0.37054 level on Tuesday, May 5th.

    Friday, April 24th - Thursday, April 30th: The JPY/PHP cross was up for five trading days in a row, reaching 0.37587. This was the peak in four weeks.

    Friday, April 17th - Thursday, April 23rd: A total depreciation of 0.0046 brought the exchange to 0.36803. This was the lowest in five weeks.

    Tuesday, April 14th - Thursday, April 16th: The upward trend continued. The currency pair increased by 0.00156 in three trading days, from 0.37107 to 0.37263.

    Monday, April 13th: The value of the Philippine peso against the Japanese yen started to decline again - the JPY/PHP exchange rate gained to 0.37107.

    Thursday, April 9th - Friday, April 10th: The Japanese yen to Philippine peso exchange rate went down, reaching 0.3703.

    Wednesday, April 8th: The quote went up from 0.3706 to 0.37094.

    Last 365 days


    JPY/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-060.37195
    2015-05-050.37054
    2015-05-040.37147
    2015-04-300.37587
    2015-04-290.37152
    2015-04-280.37144
    2015-04-270.37091
    2015-04-240.37052
    2015-04-230.36803
    2015-04-220.36946
    2015-04-210.37048
    2015-04-200.37164
    2015-04-170.37228
    2015-04-160.37263
    2015-04-150.37216
    2015-04-140.37197
    2015-04-130.37107
    2015-04-100.3703
    2015-04-090.37072
    2015-04-080.37094
    2015-04-070.3706
    2015-04-020.37111
    2015-04-010.37062
    2015-03-310.37268
    2015-03-300.37323
    2015-03-270.37605
    2015-03-260.3763
    2015-03-250.37492
    2015-03-240.37444
    2015-03-230.37343
    2015-03-200.37186
    2015-03-190.37158
    2015-03-170.36827
    2015-03-160.36651
    2015-03-130.36531
    2015-03-120.36617
    2015-03-110.36509
    2015-03-100.36499
    2015-03-090.36568
    2015-03-060.36722
    2015-03-050.367
    2015-03-040.36862
    2015-03-030.36803
    2015-03-020.36832
    2015-02-270.36916
    2015-02-260.3699
    2015-02-250.3705
    2015-02-240.3704
    2015-02-230.37222
    2015-02-200.3735
    2015-02-190.3711
    2015-02-180.37123
    2015-02-170.37147
    2015-02-160.37256
    2015-02-130.37224
    2015-02-120.36994
    2015-02-110.37116
    2015-02-100.37245
    2015-02-090.37466
    2015-02-060.37662
    2015-02-050.37575
    2015-02-040.37518
    2015-02-030.37561
    2015-02-020.37509


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily JPY/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use