Global Edition
    / Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

    JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates:
    Charts and historical data

    JULY 22, 2014

    Last 10 working days


    Last 30 days

    Friday, July 18th - Tuesday, July 22nd: In three trading days, a total depreciation of 0.00188 brought the JPY/PHP exchange rate to 0.42719.

    Thursday, July 17th: The quotation rose by 0.00062, to 0.42907.

    Wednesday, July 16th: The decreased to 0.42845.

    Tuesday, July 15th: The currency pair increased by 0.00129, to 0.42948.

    Monday, July 14th: The JPY/PHP quotation dropped from 0.42948 to 0.42819.

    Friday, July 11th: The quote rose again.

    Thursday, July 10th: The ascending trend started again - the exchange soared by 0.00346.

    Tuesday, July 8th - Wednesday, July 9th: The exchange hit the 0.42596 level, the lowest reading since June 9th, 2014.

    Monday, July 7th: The JPY/PHP cross climbed from 0.42611 to 0.42695.

    Tuesday, July 1st - Friday, July 4th: The Japanese yen continued to depreciate against the Philippine peso for another four trading days, the JPY/PHP of exchange dropping to 0.42611.

    Monday, June 30th: The Japanese yen started to depreciate again against the Philippine peso; the of exchange went down to 0.43089, from 0.43204.

    Friday, June 27th: The JPY/PHP cross rose to 0.43204. This was the peak in five weeks.

    Wednesday, June 25th - Thursday, June 26th: The exchange rate went down for two trading days in a row, reaching 0.43035 Philippine pesos to the Japanese yen on Thursday, June 26th.

    Tuesday, June 24th: The rate of exchange rose from 0.43049 to 0.43075.

    Last 365 days


    Since January 1999


    JPY/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-220.42719
    2014-07-210.42847
    2014-07-180.42892
    2014-07-170.42907
    2014-07-160.42845
    2014-07-150.42948
    2014-07-140.42819
    2014-07-110.42948
    2014-07-100.42942
    2014-07-090.42596
    2014-07-080.42652
    2014-07-070.42695
    2014-07-040.42611
    2014-07-030.42764
    2014-07-020.42941
    2014-07-010.43002
    2014-06-300.43089
    2014-06-270.43204
    2014-06-260.43035
    2014-06-250.43043
    2014-06-240.43075
    2014-06-230.43049
    2014-06-200.42879
    2014-06-190.42925
    2014-06-180.43117
    2014-06-170.43109
    2014-06-160.43129
    2014-06-130.43006
    2014-06-120.42835
    2014-06-110.42958
    2014-06-100.42711
    2014-06-090.42561
    2014-06-060.42521
    2014-06-050.42581
    2014-06-040.42772
    2014-06-030.42865
    2014-06-020.42946
    2014-05-300.43106
    2014-05-290.43167
    2014-05-280.43123
    2014-05-270.42981
    2014-05-260.42864
    2014-05-230.42897
    2014-05-220.42872
    2014-05-210.43363
    2014-05-200.43146
    2014-05-190.43131
    2014-05-160.43222
    2014-05-150.42967
    2014-05-140.42794
    2014-05-130.42769
    2014-05-120.42865
    2014-05-090.42929
    2014-05-080.43195
    2014-05-070.43557
    2014-05-060.43505
    2014-05-050.4365
    2014-05-020.43401
    2014-04-300.43462
    2014-04-290.43264
    2014-04-280.43494
    2014-04-250.43745
    2014-04-240.43682
    2014-04-230.43737
    2014-04-220.43423
    2014-04-170.43398
    2014-04-160.43455
    2014-04-150.43681
    2014-04-140.43688
    2014-04-110.43813
    2014-04-100.43621
    2014-04-090.43725
    2014-04-080.43722
    2014-04-070.43499
    2014-04-040.43265
    2014-04-030.43335
    2014-04-020.4328
    2014-04-010.4332
    2014-03-310.43341
    2014-03-280.437
    2014-03-270.43935
    2014-03-260.43793
    2014-03-250.44062
    2014-03-240.44094
    2014-03-210.44223
    2014-03-200.44247
    2014-03-190.44161
    2014-03-180.44169
    2014-03-170.43889
    2014-03-140.44102
    2014-03-130.43335
    2014-03-120.43452
    2014-03-110.43025
    2014-03-100.43078
    2014-03-070.4305
    2014-03-060.43369
    2014-03-050.43705
    2014-03-040.43965
    2014-03-030.44157
    2014-02-280.43856
    2014-02-270.43867
    2014-02-260.43578
    2014-02-250.43632
    2014-02-240.43597
    2014-02-210.43482
    2014-02-200.4387
    2014-02-190.43774
    2014-02-180.43503
    2014-02-170.4353
    2014-02-140.43807
    2014-02-130.44094
    2014-02-120.43795
    2014-02-110.44007
    2014-02-100.44093
    2014-02-070.4401
    2014-02-060.44518
    2014-02-050.44846
    2014-02-040.44698
    2014-02-030.44454
    2014-01-310.44422
    2014-01-300.44175
    2014-01-290.44084
    2014-01-280.43899
    2014-01-270.44136
    2014-01-240.44386
    2014-01-230.43485
    2014-01-220.43413



    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES

    Polish Zloty to Japanese Yen historical exchange rate data with charts
    Canadian Dollar to Japanese Yen historical exchange rate data with charts
    Swiss Franc to Japanese Yen historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily JPY/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use