Global Edition
    / Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

    JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates:
    Charts and historical data

    NOVEMBER 28, 2014

    Last 10 working days


    Last 30 days

    Friday, November 28th: The exchange rate hit the 0.38016 level, the lowest reading since February 2008.

    Thursday, November 27th: The decline of the Japanese yen against the Philippine currency restarted; the decreased to 0.38177.

    Wednesday, November 26th: A second consecutive gain brought the of exchange to the level of 0.38187 Philippine pesos to the Japanese yen.

    Tuesday, November 25th: The Japanese yen started to rise again against the Philippine currency; the pair increased to 0.38089.

    Tuesday, November 18th - Monday, November 24th: The exchange went down for five trading days in a row, reaching 0.38017 Philippine pesos to the Japanese yen on Monday, November 24th.

    Monday, November 17th: The Japanese yen to Philippine peso exchange went up, reaching the 0.38671 level.

    Thursday, November 13th - Friday, November 14th: The JPY/PHP cross went down, reaching 0.38644.

    Wednesday, November 12th: The increased by 0.00139, from 0.38801 to 0.3894.

    Tuesday, November 11th: The JPY/PHP cross slipped to 0.38801.

    Monday, November 10th: An 0.00253 up-tick brought the Japanese yen to Philippine peso exchange to 0.39313.

    Friday, November 7th: A small depreciation of 0.00269 brought the JPY/PHP cross to 0.3906.

    Thursday, November 6th: A tiny addition brought the pair to 0.39329.

    Wednesday, November 5th: The exchange rate went down, reaching 0.39305.

    Tuesday, November 4th: The JPY/PHP cross rose by 0.00103, to 0.39638.

    Thursday, October 30th - Monday, November 3rd: The downward trend continued and the exchange rate decreased to 0.39535.

    Wednesday, October 29th: The JPY/PHP currency pair decreased slightly, from 0.41528 to 0.41366.

    Last 365 days


    Since January 1999


    JPY/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-280.38016
    2014-11-270.38177
    2014-11-260.38187
    2014-11-250.38089
    2014-11-240.38017
    2014-11-210.38094
    2014-11-200.38118
    2014-11-190.38421
    2014-11-180.38584
    2014-11-170.38671
    2014-11-140.38644
    2014-11-130.38855
    2014-11-120.3894
    2014-11-110.38801
    2014-11-100.39313
    2014-11-070.3906
    2014-11-060.39329
    2014-11-050.39305
    2014-11-040.39638
    2014-11-030.39535
    2014-10-310.40202
    2014-10-300.4119
    2014-10-290.41366
    2014-10-280.41528
    2014-10-270.41527
    2014-10-240.41489
    2014-10-230.41618
    2014-10-220.41845
    2014-10-210.41958
    2014-10-200.41946
    2014-10-170.4215
    2014-10-160.4248
    2014-10-150.41976
    2014-10-140.41945
    2014-10-130.41737
    2014-10-100.41543
    2014-10-090.41509
    2014-10-080.41376
    2014-10-070.41251
    2014-10-060.41003
    2014-10-030.41182
    2014-10-020.41212
    2014-10-010.40827
    2014-09-300.4098
    2014-09-290.41195
    2014-09-260.41124
    2014-09-250.41017
    2014-09-240.40857
    2014-09-230.40954
    2014-09-220.40887
    2014-09-190.40895
    2014-09-180.40989
    2014-09-170.41286
    2014-09-160.41341
    2014-09-150.41344
    2014-09-120.41016
    2014-09-110.41133
    2014-09-100.41221
    2014-09-090.41242
    2014-09-080.41394
    2014-09-050.41468
    2014-09-040.41432
    2014-09-030.41557
    2014-09-020.41657
    2014-09-010.41699
    2014-08-290.41998
    2014-08-280.42175
    2014-08-270.4203
    2014-08-260.42144
    2014-08-250.42209
    2014-08-220.42303
    2014-08-210.42217
    2014-08-200.42447
    2014-08-190.42488
    2014-08-180.42581
    2014-08-150.42542
    2014-08-140.42539
    2014-08-130.42874
    2014-08-120.42948
    2014-08-110.43019
    2014-08-080.43148
    2014-08-070.42994
    2014-08-060.42951
    2014-08-050.42409
    2014-08-040.42629
    2014-08-010.42619
    2014-07-310.42286
    2014-07-300.42439
    2014-07-290.42531
    2014-07-280.42596
    2014-07-250.4249
    2014-07-240.426
    2014-07-230.42622
    2014-07-220.42719
    2014-07-210.42847
    2014-07-180.42892
    2014-07-170.42907
    2014-07-160.42845
    2014-07-150.42948
    2014-07-140.42819
    2014-07-110.42948
    2014-07-100.42942
    2014-07-090.42596
    2014-07-080.42652
    2014-07-070.42695
    2014-07-040.42611
    2014-07-030.42764
    2014-07-020.42941
    2014-07-010.43002
    2014-06-300.43089
    2014-06-270.43204
    2014-06-260.43035
    2014-06-250.43043
    2014-06-240.43075
    2014-06-230.43049
    2014-06-200.42879
    2014-06-190.42925
    2014-06-180.43117
    2014-06-170.43109
    2014-06-160.43129
    2014-06-130.43006
    2014-06-120.42835
    2014-06-110.42958
    2014-06-100.42711
    2014-06-090.42561
    2014-06-060.42521
    2014-06-050.42581
    2014-06-040.42772
    2014-06-030.42865
    2014-06-020.42946
    2014-05-300.43106
    2014-05-290.43167
    2014-05-280.43123



    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES

    Polish Zloty to Japanese Yen historical exchange rate data with charts
    Canadian Dollar to Japanese Yen historical exchange rate data with charts
    Swiss Franc to Japanese Yen historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily JPY/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use