English Edition
    / Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

    JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates

    JULY 27, 2015

    Last 10 working days


    Last 30 days

    Wednesday, July 22nd - Monday, July 27th: The rate climbed for four trading days in a row, reaching the level of 0.36964 Philippine pesos to the Japanese yen on Monday, July 27th.

    Tuesday, July 21st: The Japanese yen to Philippine peso exchange decreased by 0.00137, to 0.36339, the lowest reading in six weeks.

    Monday, July 20th: A second consecutive rise brought the quotation to the level of 0.36476 Philippine pesos to the Japanese yen.

    Friday, July 17th: The Philippine peso started to depreciate again against the Japanese currency, the JPY/PHP exchange rising to 0.36451.

    Wednesday, July 15th - Thursday, July 16th: The currency pair went down for two trading days in a row, reaching the 0.36446 level on Thursday, July 16th.

    Tuesday, July 14th: The quotation rose to 0.36675.

    Friday, July 10th - Monday, July 13th: The downward trend continued and the quote decreased to 0.36591.

    Thursday, July 9th: The advance of the Philippine peso against the Japanese currency restarted, the JPY/PHP exchange rate going down to 0.37173, from 0.37211.

    Friday, July 3rd - Wednesday, July 8th: The exchange rate hit the 0.37211 level, the highest reading in seven weeks.

    Wednesday, July 1st - Thursday, July 2nd: The currency pair decreased by 0.00305, from 0.3684 to 0.36535.

    Tuesday, June 30th: The JPY/PHP cross increased by 0.00073, to 0.3684.

    Last 365 days


    JPY/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-270.36964
    2015-07-240.36727
    2015-07-230.36631
    2015-07-220.36494
    2015-07-210.36339
    2015-07-200.36476
    2015-07-170.36451
    2015-07-160.36446
    2015-07-150.36644
    2015-07-140.36675
    2015-07-130.36591
    2015-07-100.36856
    2015-07-090.37173
    2015-07-080.37211
    2015-07-070.36965
    2015-07-060.36749
    2015-07-030.36653
    2015-07-020.36535
    2015-07-010.36758
    2015-06-300.3684
    2015-06-290.36767
    2015-06-260.36448
    2015-06-250.36492
    2015-06-240.36359
    2015-06-230.3643
    2015-06-220.365
    2015-06-190.36559
    2015-06-180.36574
    2015-06-170.36459
    2015-06-160.36633
    2015-06-150.36621
    2015-06-120.36587
    2015-06-110.36617
    2015-06-100.36597
    2015-06-090.36369
    2015-06-080.36088
    2015-06-050.3608
    2015-06-040.36157
    2015-06-030.36019
    2015-06-020.35842
    2015-06-010.35862
    2015-05-290.36005
    2015-05-280.35875
    2015-05-270.36158
    2015-05-260.36391
    2015-05-250.36703
    2015-05-220.36889
    2015-05-210.36674
    2015-05-200.36881
    2015-05-190.37111
    2015-05-180.37113
    2015-05-150.37093
    2015-05-140.37349
    2015-05-130.37317
    2015-05-120.3735
    2015-05-110.37287
    2015-05-080.37169
    2015-05-070.37523
    2015-05-060.37195
    2015-05-050.37054
    2015-05-040.37147
    2015-04-300.37587
    2015-04-290.37152
    2015-04-280.37144
    2015-04-270.37091


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily JPY/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use