Global Edition
    / Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

    JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates:
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Thursday, December 18th - Friday, December 19th: The rate continued to decrease for two consecutive trading days, reaching 0.37523 Philippine pesos to the Japanese yen on Friday, December 19th.

    Wednesday, December 17th: The descending trend started again - the currency pair fell to 0.38214.

    Wednesday, December 10th - Tuesday, December 16th: The exchange hit the 0.38492 level, the highest reading since November 18th, 2014.

    Tuesday, December 9th: The ascending trend started again - the rate of exchange climbed to 0.37238.

    Thursday, November 27th - Monday, December 8th: A total decline of 0.01288 brought the pair to 0.36899. This was the lowest reading in almost seven-and-a-half years.

    Tuesday, November 25th - Wednesday, November 26th: The Japanese yen to Philippine peso quotation was up for two trading days in a row, reaching 0.38187.

    Thursday, November 20th - Monday, November 24th: The exchange rate went down for three trading days in a row, reaching 0.38017 Philippine pesos to the Japanese yen on Monday, November 24th.

    Last 365 days


    Since January 1999


    JPY/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-190.37523
    2014-12-180.37662
    2014-12-170.38214
    2014-12-160.38492
    2014-12-150.3761
    2014-12-120.37589
    2014-12-110.37542
    2014-12-100.37501
    2014-12-090.37238
    2014-12-080.36899
    2014-12-050.36988
    2014-12-040.37148
    2014-12-030.37376
    2014-12-020.3758
    2014-12-010.37846
    2014-11-280.38016
    2014-11-270.38177
    2014-11-260.38187
    2014-11-250.38089
    2014-11-240.38017
    2014-11-210.38094
    2014-11-200.38118
    2014-11-190.38421
    2014-11-180.38584
    2014-11-170.38671
    2014-11-140.38644
    2014-11-130.38855
    2014-11-120.3894
    2014-11-110.38801
    2014-11-100.39313
    2014-11-070.3906
    2014-11-060.39329
    2014-11-050.39305
    2014-11-040.39638
    2014-11-030.39535
    2014-10-310.40202
    2014-10-300.4119
    2014-10-290.41366
    2014-10-280.41528
    2014-10-270.41527
    2014-10-240.41489
    2014-10-230.41618
    2014-10-220.41845
    2014-10-210.41958
    2014-10-200.41946
    2014-10-170.4215
    2014-10-160.4248
    2014-10-150.41976
    2014-10-140.41945
    2014-10-130.41737
    2014-10-100.41543
    2014-10-090.41509
    2014-10-080.41376
    2014-10-070.41251
    2014-10-060.41003
    2014-10-030.41182
    2014-10-020.41212
    2014-10-010.40827
    2014-09-300.4098
    2014-09-290.41195
    2014-09-260.41124
    2014-09-250.41017
    2014-09-240.40857
    2014-09-230.40954
    2014-09-220.40887
    2014-09-190.40895
    2014-09-180.40989
    2014-09-170.41286
    2014-09-160.41341
    2014-09-150.41344
    2014-09-120.41016
    2014-09-110.41133
    2014-09-100.41221
    2014-09-090.41242
    2014-09-080.41394
    2014-09-050.41468
    2014-09-040.41432
    2014-09-030.41557
    2014-09-020.41657
    2014-09-010.41699
    2014-08-290.41998
    2014-08-280.42175
    2014-08-270.4203
    2014-08-260.42144
    2014-08-250.42209
    2014-08-220.42303
    2014-08-210.42217
    2014-08-200.42447
    2014-08-190.42488
    2014-08-180.42581
    2014-08-150.42542
    2014-08-140.42539
    2014-08-130.42874
    2014-08-120.42948
    2014-08-110.43019
    2014-08-080.43148
    2014-08-070.42994
    2014-08-060.42951
    2014-08-050.42409
    2014-08-040.42629
    2014-08-010.42619
    2014-07-310.42286
    2014-07-300.42439
    2014-07-290.42531
    2014-07-280.42596
    2014-07-250.4249
    2014-07-240.426
    2014-07-230.42622
    2014-07-220.42719
    2014-07-210.42847
    2014-07-180.42892
    2014-07-170.42907
    2014-07-160.42845
    2014-07-150.42948
    2014-07-140.42819
    2014-07-110.42948
    2014-07-100.42942
    2014-07-090.42596
    2014-07-080.42652
    2014-07-070.42695
    2014-07-040.42611
    2014-07-030.42764
    2014-07-020.42941
    2014-07-010.43002
    2014-06-300.43089
    2014-06-270.43204
    2014-06-260.43035
    2014-06-250.43043
    2014-06-240.43075
    2014-06-230.43049
    2014-06-200.42879
    2014-06-190.42925



    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES

    Polish Zloty to Japanese Yen historical exchange rate data with charts
    Canadian Dollar to Japanese Yen historical exchange rate data with charts
    Swiss Franc to Japanese Yen historical exchange rate data with charts
    British Pound to Japanese Yen historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily JPY/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use