English Edition
    / Markets / Exchange Rates / Japanese Yen (JPY) Exchange Rates

    JPY to PHP (Japanese Yen to Philippine Peso) Exchange Rates

    JULY 6, 2015

    Last 10 working days


    Last 30 days

    Monday, July 6th: A second consecutive gain brought the JPY/PHP quotation to the level of 0.36749 Philippine pesos to the Japanese yen.

    Friday, July 3rd: The Japanese yen started to appreciate again against the Philippine currency, the rate rising to 0.36653.

    Wednesday, July 1st - Thursday, July 2nd: In two trading days, a total decline of 0.00305 brought the JPY/PHP cross to 0.36535.

    Monday, June 29th - Tuesday, June 30th: The currency pair went up for two trading days in a row, reaching 0.3684. This was the highest in five weeks.

    Friday, June 26th: A slight decrease brought the JPY/PHP quote to the 0.36448 level.

    Thursday, June 25th: A moderate gain brought the currency pair to 0.36492.

    Friday, June 19th - Wednesday, June 24th: The quote went down, reaching 0.36359.

    Thursday, June 18th: The JPY/PHP currency pair increased by 0.00115, to 0.36574.

    Wednesday, June 17th: The quote moved down to the 0.36459 level.

    Tuesday, June 16th: A second consecutive increase brought the pair to the level of 0.36633 Philippine pesos to the Japanese yen.

    Monday, June 15th: The advance of the Japanese yen against the Philippine peso restarted, the JPY/PHP exchange rate rising to 0.36621.

    Friday, June 12th: The quote went down to 0.36587.

    Tuesday, June 9th - Thursday, June 11th: The rate rose for three trading days in a row, reaching the level of 0.36617 Philippine pesos to the Japanese yen on Thursday, June 11th.

    Last 365 days


    JPY/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-060.36749
    2015-07-030.36653
    2015-07-020.36535
    2015-07-010.36758
    2015-06-300.3684
    2015-06-290.36767
    2015-06-260.36448
    2015-06-250.36492
    2015-06-240.36359
    2015-06-230.3643
    2015-06-220.365
    2015-06-190.36559
    2015-06-180.36574
    2015-06-170.36459
    2015-06-160.36633
    2015-06-150.36621
    2015-06-120.36587
    2015-06-110.36617
    2015-06-100.36597
    2015-06-090.36369
    2015-06-080.36088
    2015-06-050.3608
    2015-06-040.36157
    2015-06-030.36019
    2015-06-020.35842
    2015-06-010.35862
    2015-05-290.36005
    2015-05-280.35875
    2015-05-270.36158
    2015-05-260.36391
    2015-05-250.36703
    2015-05-220.36889
    2015-05-210.36674
    2015-05-200.36881
    2015-05-190.37111
    2015-05-180.37113
    2015-05-150.37093
    2015-05-140.37349
    2015-05-130.37317
    2015-05-120.3735
    2015-05-110.37287
    2015-05-080.37169
    2015-05-070.37523
    2015-05-060.37195
    2015-05-050.37054
    2015-05-040.37147
    2015-04-300.37587
    2015-04-290.37152
    2015-04-280.37144
    2015-04-270.37091
    2015-04-240.37052
    2015-04-230.36803
    2015-04-220.36946
    2015-04-210.37048
    2015-04-200.37164
    2015-04-170.37228
    2015-04-160.37263
    2015-04-150.37216
    2015-04-140.37197
    2015-04-130.37107
    2015-04-100.3703
    2015-04-090.37072
    2015-04-080.37094
    2015-04-070.3706


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily JPY/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use