| Business / Exchange Rates |
JPY to ZAR (Japanese Yen to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: A second consecutive depreciation brought the JPY/ZAR exchange rate to the level of 0.12196 South African rand to the Japanese yen.
Wednesday, April 24th: The downward movement restarted, the quotation decreasing to 0.12385.
Tuesday, April 23rd: The 
of exchange rose by 0.0006, to 0.12428.
Monday, April 22nd: The JPY/ZAR quotation decreased by 0.00068, to 0.12368.
Thursday, April 18th - Friday, April 19th: The Japanese yen continued to appreciate against the South African rand, the JPY/ZAR of exchange rising to 0.12436.
Wednesday, April 17th: The ascending trend started again - the of exchange rose to 0.12322, from 0.12283.
Tuesday, April 16th: The went down, reaching the 0.12283 level.
Monday, April 15th: The currency pair moved up to the 0.12317 level.
Friday, April 12th: The JPY/ZAR currency pair moved down to 0.12252.
Thursday, April 11th: The rose again, from 0.12181 to 0.1228.
Wednesday, April 10th: The Japanese yen started to rise again against the South African rand; the quote was up 0.00005.
Tuesday, April 2nd - Tuesday, April 9th: The exchange rate decreased for six trading days in a row, reaching 0.12176 South African rand to the Japanese yen on Tuesday, April 9th. This was the lowest reading in four months.
Thursday, March 28th: A second consecutive rise brought the quotation to 0.12556, the highest level since March 19th, 2024.
Wednesday, March 27th: The JPY/ZAR cross went up, reaching 0.12519.
Tuesday, March 26th: The rate of exchange declined from 0.1251 to 0.12487.
Last 365 days
JPY/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.12196 |
| 2024-04-24 | 0.12385 |
| 2024-04-23 | 0.12428 |
| 2024-04-22 | 0.12368 |
| 2024-04-19 | 0.12436 |
| 2024-04-18 | 0.12344 |
| 2024-04-17 | 0.12322 |
| 2024-04-16 | 0.12283 |
| 2024-04-15 | 0.12317 |
| 2024-04-12 | 0.12252 |
| 2024-04-11 | 0.1228 |
| 2024-04-10 | 0.12181 |
| 2024-04-09 | 0.12176 |
| 2024-04-08 | 0.12259 |
| 2024-04-05 | 0.12292 |
| 2024-04-04 | 0.12308 |
| 2024-04-03 | 0.12383 |
| 2024-04-02 | 0.12416 |
| 2024-03-28 | 0.12556 |
| 2024-03-27 | 0.12519 |
| 2024-03-26 | 0.12487 |
| 2024-03-25 | 0.1251 |
| 2024-03-22 | 0.12556 |
| 2024-03-21 | 0.12378 |
| 2024-03-20 | 0.12434 |
| 2024-03-19 | 0.12575 |
| 2024-03-18 | 0.12667 |
| 2024-03-15 | 0.1256 |
| 2024-03-14 | 0.12595 |
| 2024-03-13 | 0.12639 |
| 2024-03-12 | 0.12633 |
| 2024-03-11 | 0.12733 |
| 2024-03-08 | 0.12659 |
| 2024-03-07 | 0.12702 |
| 2024-03-06 | 0.12626 |
| 2024-03-05 | 0.12629 |
| 2024-03-04 | 0.12645 |
| 2024-03-01 | 0.12735 |
| 2024-02-29 | 0.1286 |
| 2024-02-28 | 0.12762 |
| 2024-02-27 | 0.1274 |
| 2024-02-26 | 0.12823 |
| 2024-02-23 | 0.12809 |
| 2024-02-22 | 0.12671 |
| 2024-02-21 | 0.12549 |
| 2024-02-20 | 0.1262 |
| 2024-02-19 | 0.12644 |
| 2024-02-16 | 0.12563 |
| 2024-02-15 | 0.12673 |
| 2024-02-14 | 0.12648 |
| 2024-02-13 | 0.12607 |
| 2024-02-12 | 0.12751 |
| 2024-02-09 | 0.12723 |
| 2024-02-08 | 0.12702 |
| 2024-02-07 | 0.12753 |
| 2024-02-06 | 0.1274 |
| 2024-02-05 | 0.12787 |
| 2024-02-02 | 0.12719 |
| 2024-02-01 | 0.12729 |
| 2024-01-31 | 0.12687 |
| 2024-01-30 | 0.12811 |
| 2024-01-29 | 0.12679 |
| 2024-01-26 | 0.12717 |
| 2024-01-25 | 0.12798 |
| 2024-01-24 | 0.12799 |
