Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

NOK to SGD (Norwegian Krone to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: Three consecutive gains brought the rate to the 0.23874 level.

Tuesday, March 9th: A moderate decline of 0.00126 brought the Norwegian krone to Singapore dollar exchange to 0.23616.

Monday, March 8th: The NOK/SGD quote increased to 0.23742.

Friday, March 5th: The Norwegian krone to Singapore dollar quotation moved down, reaching 0.2361.

Tuesday, March 2nd - Thursday, March 4th: The of exchange rose by a total of 0.00122, to 0.23736.

Monday, March 1st: The moved down to 0.23614.

Friday, February 26th: The quote increased to 0.23733.

Wednesday, February 24th - Thursday, February 25th: The descending trend continued for another two trading days, the NOK/SGD cross decreasing to 0.23666.

Tuesday, February 23rd: The Norwegian krone started to depreciate again against the Singapore dollar; the Norwegian krone to Singapore dollar exchange went down to 0.23844.

Monday, February 22nd: The pair soared upward to 0.23881.

Friday, February 19th: The rate hit 0.23595 Singapore dollars to the Norwegian krone, the lowest level in six months.

Thursday, February 18th: The Norwegian krone to Singapore dollar exchange rate fell to 0.23676.

Monday, February 15th - Wednesday, February 17th: Three consecutive increases brought the pair to 0.24062, the highest reading since February 3rd, 2010.

Last 365 days


Since January 1999


NOK/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.23874
2010-03-110.23834
2010-03-100.23758
2010-03-090.23616
2010-03-080.23742
2010-03-050.2361
2010-03-040.23736
2010-03-030.2366
2010-03-020.23626
2010-03-010.23614
2010-02-260.23733
2010-02-250.23666
2010-02-240.23788
2010-02-230.23844
2010-02-220.23881
2010-02-190.23595
2010-02-180.23676
2010-02-170.24062
2010-02-160.23851
2010-02-150.23846
2010-02-120.2381
2010-02-110.2393
2010-02-100.2402
2010-02-090.23934
2010-02-080.23805
2010-02-050.23694
2010-02-040.23989
2010-02-030.24128
2010-02-020.24119
2010-02-010.23974
2010-01-290.23878
2010-01-280.23992
2010-01-270.24042
2010-01-260.23974
2010-01-250.24153
2010-01-220.24207
2010-01-210.24216
2010-01-200.24298
2010-01-190.24386
2010-01-180.24516
2010-01-150.24541
2010-01-140.24618
2010-01-130.2471
2010-01-120.24605
2010-01-110.24772
2010-01-080.24441
2010-01-070.24388
2010-01-060.24461
2010-01-050.24528
2010-01-040.24457
2009-12-310.2433
2009-12-300.24201
2009-12-290.24308
2009-12-280.24276
2009-12-240.24258
2009-12-230.24115
2009-12-220.24
2009-12-210.24132
2009-12-180.23944
2009-12-170.23945
2009-12-160.24281
2009-12-150.23937
2009-12-140.24081
2009-12-110.24273
2009-12-100.2427
2009-12-090.24248
2009-12-080.24224
2009-12-070.24314
2009-12-040.24509
2009-12-030.24704
2009-12-020.24736
2009-12-010.24553
2009-11-300.24422
2009-11-270.24382
2009-11-260.24502
2009-11-250.24739
2009-11-240.24757
2009-11-230.2474
2009-11-200.24446
2009-11-190.24623
2009-11-180.24775
2009-11-170.24716
2009-11-160.24869
2009-11-130.24646
2009-11-120.24687
2009-11-110.24939
2009-11-100.24796
2009-11-090.24674
2009-11-060.24541
2009-11-050.24584
2009-11-040.24425
2009-11-030.24132
2009-11-020.24518
2009-10-300.24662
2009-10-290.24663
2009-10-280.2466
2009-10-270.24791
2009-10-260.25137
2009-10-230.25131
2009-10-220.25156
2009-10-210.25016
2009-10-200.25009
2009-10-190.24866
2009-10-160.24865
2009-10-150.24833
2009-10-140.25018
2009-10-130.2492
2009-10-120.24777
2009-10-090.24732
2009-10-080.24581
2009-10-070.24608
2009-10-060.24619
2009-10-050.2442
2009-10-020.24367
2009-10-010.24323
2009-09-300.24414
2009-09-290.24241
2009-09-280.24381
2009-09-250.2445
2009-09-240.24499
2009-09-230.2438
2009-09-220.24181
2009-09-210.24032
2009-09-180.24075
2009-09-170.24149
2009-09-160.24074
2009-09-150.24072
2009-09-140.23938
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NZD to EUR (New Zealand Dollar to Euro) Exchange Rates (Wellington)
  2. USD SKK (US Dollar to Slovak Koruna)
  3. CHF CZK (Swiss Franc to Czech Koruna)
  4. CHF RON (Swiss Franc to Romanian Leu)
  5. CHF HRK (Swiss Franc to Croatian Kuna)
  6. CHF RUB (Swiss Franc to Russian Ruble)
  7. CHF HKD (Swiss Franc to Hong Kong Dollar)
  8. CAD JPY (Canadian Dollar to Japanese Yen)
  9. CAD CHF (Canadian Dollar to Swiss Franc)
  10. PLN CNY (Polish Zloty to Yuan Renminbi)
  Inverse rates:
  1. SGD to NOK Exchange Rates (Singapore Dollar to Norwegian Krone)
  More articles in: