| Business / Exchange Rates |
SGD to HRK (Singapore Dollar to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The SGD/HRK currency pair soared up to 5.27028.
Wednesday, December 28th - Thursday, December 29th: In two trading days, a total decline of 0.02272 brought the pair to 5.24826.
Thursday, December 22nd - Tuesday, December 27th: The SGD/HRK quotation was up for three trading days in a row, reaching 5.27098.
Wednesday, December 21st: The currency pair went down to 5.24983.
Tuesday, December 20th: The SGD/HRK quote rose again, from 5.24378 to 5.2604.
Monday, December 19th: The Croatian kuna started to depreciate again against the Singapore dollar; the SGD/HRK exchange rate was up 0.01343.
Friday, December 9th - Friday, December 16th: The exchange 
hit the 5.23035 level, the lowest reading in five months.
Thursday, December 8th: A moderate increase brought the Singapore dollar to Croatian kuna exchange rate to 5.29973.
Wednesday, December 7th: The currency pair declined to 5.28664.
Tuesday, December 6th: The quote increased by 0.00668, to 5.29783.
Friday, December 2nd - Monday, December 5th: The Croatian kuna continued to appreciate against the Singapore dollar, the SGD/HRK rate of exchange decreasing to 5.29115.
Thursday, December 1st: The quotation went down, reaching 5.31877.
Last 365 days
SGD/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 5.27028 |
| 2022-12-29 | 5.24826 |
| 2022-12-28 | 5.26182 |
| 2022-12-27 | 5.27098 |
| 2022-12-23 | 5.25703 |
| 2022-12-22 | 5.25077 |
| 2022-12-21 | 5.24983 |
| 2022-12-20 | 5.2604 |
| 2022-12-19 | 5.24378 |
| 2022-12-16 | 5.23035 |
| 2022-12-15 | 5.23358 |
| 2022-12-14 | 5.25333 |
| 2022-12-13 | 5.2838 |
| 2022-12-12 | 5.28843 |
| 2022-12-09 | 5.29804 |
| 2022-12-08 | 5.29973 |
| 2022-12-07 | 5.28664 |
| 2022-12-06 | 5.29783 |
| 2022-12-05 | 5.29115 |
| 2022-12-02 | 5.30702 |
| 2022-12-01 | 5.31877 |
| 2022-11-30 | 5.3237 |
| 2022-11-29 | 5.30308 |
| 2022-11-28 | 5.25134 |
| 2022-11-25 | 5.28633 |
| 2022-11-24 | 5.27062 |
| 2022-11-23 | 5.27702 |
| 2022-11-22 | 5.32491 |
| 2022-11-21 | 5.32587 |
| 2022-11-18 | 5.30009 |
| 2022-11-17 | 5.30272 |
| 2022-11-16 | 5.29425 |
| 2022-11-15 | 5.29983 |
| 2022-11-14 | 5.32306 |
| 2022-11-11 | 5.3134 |
| 2022-11-10 | 5.40192 |
| 2022-11-09 | 5.36413 |
| 2022-11-08 | 5.37655 |
| 2022-11-07 | 5.37548 |
| 2022-11-04 | 5.42459 |
| 2022-11-03 | 5.43126 |
| 2022-11-02 | 5.38761 |
| 2022-11-01 | 5.37504 |
| 2022-10-31 | 5.36472 |
| 2022-10-28 | 5.35895 |
| 2022-10-27 | 5.32217 |
| 2022-10-26 | 5.34033 |
| 2022-10-25 | 5.3605 |
| 2022-10-24 | 5.37814 |
| 2022-10-21 | 5.41245 |
| 2022-10-20 | 5.39817 |
| 2022-10-19 | 5.40701 |
| 2022-10-18 | 5.39268 |
| 2022-10-17 | 5.41631 |
| 2022-10-14 | 5.43358 |
| 2022-10-13 | 5.39895 |
| 2022-10-12 | 5.40062 |
| 2022-10-11 | 5.39078 |
| 2022-10-10 | 5.40067 |
| 2022-10-07 | 5.37797 |
| 2022-10-06 | 5.35591 |
| 2022-10-05 | 5.32816 |
| 2022-10-04 | 5.31736 |
| 2022-10-03 | 5.37103 |
| 2022-09-30 | 5.3739 |
| 2022-09-29 | 5.39216 |
| 2022-09-28 | 5.43933 |
