|
|
 |
| Published on March 18, 2010 |
|
SGD to HRK (Singapore Dollar to Croatian Kuna) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: A 0.02501 upsurge brought the currency pair to 3.81197.
Wednesday, March 17th: A tiny loss of 0.00161 brought the rate of exchange to 3.78696.
Monday, March 15th - Tuesday, March 16th: The SGD/HRK quote went up for two trading days in a row, reaching the 3.78857 level on Tuesday, March 16th.
Wednesday, March 10th - Friday, March 12th: A total decrease of 0.04 brought the exchange  to 3.78454, the lowest reading since February 11th, 2010.
Tuesday, March 9th: The of exchange gained to its highest level in one year reaching 3.82454.
Monday, March 8th: The plunged to 3.8.
Friday, March 5th: A 0.02101 increase brought the SGD/HRK quote to 3.82304.
Wednesday, March 3rd - Thursday, March 4th: The moved down to 3.80203.
Monday, March 1st - Tuesday, March 2nd: The of exchange went up for two consecutive trading days, up to 3.8233 from 3.81121.
Friday, February 26th: The dropped to 3.81121.
Thursday, February 25th: A mild gain brought the SGD/HRK quote to 3.82048.
Wednesday, February 24th: The rate moved down, reaching 3.80643.
Tuesday, February 23rd: The Singapore dollar to Croatian kuna quotation increased by 0.01225, to 3.8102.
Friday, February 19th - Monday, February 22nd: The SGD/HRK exchange rate decreased for two trading days in a row, reaching the 3.79795 level on Monday, February 22nd.
Last 365 days
Since January 1999
SGD/HRK Exchange rate - Historical data:
|
| 2010-03-18 | 3.81197 | | 2010-03-17 | 3.78696 | | 2010-03-16 | 3.78857 | | 2010-03-15 | 3.78669 | | 2010-03-12 | 3.78454 | | 2010-03-11 | 3.801 | | 2010-03-10 | 3.81698 | | 2010-03-09 | 3.82454 | | 2010-03-08 | 3.8 | | 2010-03-05 | 3.82304 | | 2010-03-04 | 3.80203 | | 2010-03-03 | 3.80549 | | 2010-03-02 | 3.8233 | | 2010-03-01 | 3.81415 | | 2010-02-26 | 3.81121 | | 2010-02-25 | 3.82048 | | 2010-02-24 | 3.80643 | | 2010-02-23 | 3.8102 | | 2010-02-22 | 3.79795 | | 2010-02-19 | 3.81176 | | 2010-02-18 | 3.81583 | | 2010-02-17 | 3.78686 | | 2010-02-16 | 3.79745 | | 2010-02-15 | 3.80633 | | 2010-02-12 | 3.81055 | | 2010-02-11 | 3.77577 | | 2010-02-10 | 3.75866 | | 2010-02-09 | 3.75301 | | 2010-02-08 | 3.76478 | | 2010-02-05 | 3.75866 | | 2010-02-04 | 3.73578 | | 2010-02-03 | 3.71416 | | 2010-02-02 | 3.72588 | | 2010-02-01 | 3.72275 | | 2010-01-29 | 3.73043 | | 2010-01-28 | 3.73083 | | 2010-01-27 | 3.70224 | | 2010-01-26 | 3.68964 | | 2010-01-25 | 3.68274 | | 2010-01-22 | 3.67811 | | 2010-01-21 | 3.69972 | | 2010-01-20 | 3.69023 | | 2010-01-19 | 3.66992 | | 2010-01-18 | 3.65104 | | 2010-01-15 | 3.64742 | | 2010-01-14 | 3.62623 | | 2010-01-13 | 3.60483 | | 2010-01-12 | 3.61362 | | 2010-01-11 | 3.60933 | | 2010-01-08 | 3.64291 | | 2010-01-07 | 3.64703 | | 2010-01-06 | 3.64222 | | 2010-01-05 | 3.62079 | | 2010-01-04 | 3.62397 | | 2009-12-31 | 3.61494 | | 2009-12-30 | 3.6279 | | 2009-12-29 | 3.6083 | | 2009-12-28 | 3.61078 | | 2009-12-24 | 3.6147 | | 2009-12-23 | 3.62129 | | 2009-12-22 | 3.62771 | | 2009-12-21 | 3.61449 | | 2009-12-18 | 3.62586 | | 2009-12-17 | 3.62163 | | 2009-12-16 | 3.58725 | | 2009-12-15 | 3.58921 | | 2009-12-14 | 3.5699 | | 2009-12-11 | 3.55257 | | 2009-12-10 | 3.54946 | | 2009-12-09 | 3.53893 | | 2009-12-08 | 3.53087 | | 2009-12-07 | 3.53079 | | 2009-12-04 | 3.50682 | | 2009-12-03 | 3.50441 | | 2009-12-02 | 3.5084 | | 2009-12-01 | 3.51263 | | 2009-11-30 | 3.51917 | | 2009-11-27 | 3.53441 | | 2009-11-26 | 3.51659 | | 2009-11-25 | 3.51273 | | 2009-11-24 | 3.52517 | | 2009-11-23 | 3.5291 | | 2009-11-20 | 3.55802 | | 2009-11-19 | 3.54157 | | 2009-11-18 | 3.53615 | | 2009-11-17 | 3.54789 | | 2009-11-16 | 3.52096 | | 2009-11-13 | 3.54232 | | 2009-11-12 | 3.52167 | | 2009-11-11 | 3.49432 | | 2009-11-10 | 3.50043 | | 2009-11-09 | 3.49909 | | 2009-11-06 | 3.51121 | | 2009-11-05 | 3.50313 | | 2009-11-04 | 3.52595 | | 2009-11-03 | 3.52752 | | 2009-11-02 | 3.50331 | | 2009-10-30 | 3.49336 | | 2009-10-29 | 3.49923 | | 2009-10-28 | 3.48798 | | 2009-10-27 | 3.47332 | | 2009-10-26 | 3.44992 | | 2009-10-23 | 3.44992 | | 2009-10-22 | 3.44741 | | 2009-10-21 | 3.46614 | | 2009-10-20 | 3.47026 | | 2009-10-19 | 3.47874 | | 2009-10-16 | 3.48931 | | 2009-10-15 | 3.50517 | | 2009-10-14 | 3.5006 | | 2009-10-13 | 3.4954 | | 2009-10-12 | 3.51631 | | 2009-10-09 | 3.53161 | | 2009-10-08 | 3.53421 | | 2009-10-07 | 3.53974 | | 2009-10-06 | 3.51475 | | 2009-10-05 | 3.51758 | | 2009-10-02 | 3.52621 | | 2009-10-01 | 3.53179 | | 2009-09-30 | 3.51409 | | 2009-09-29 | 3.5225 | | 2009-09-28 | 3.50623 | | 2009-09-25 | 3.5094 | | 2009-09-24 | 3.4889 | | 2009-09-23 | 3.48111 | | 2009-09-22 | 3.49629 | | 2009-09-21 | 3.50755 | | 2009-09-18 | 3.50478 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
