| Business / Exchange Rates |
USD to NOK Exchange Rates:
(US Dollar to Norwegian Krone)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The downward trend continued and the US dollar to Norwegian krone quotation decreased to 10.92724.
Monday, April 22nd: The downward movement restarted, the USD/NOK quote going down to 11.02191 from 11.04384.
Friday, April 19th: A slight addition brought the quote to 11.04384, the highest level in five months.
Thursday, April 18th: The exchange rate went down to 10.9912.
Thursday, April 11th - Wednesday, April 17th: The 
increased for five consecutive trading days, reaching the level of 10.99455 Norwegian kroner to the US dollar on Wednesday, April 17th.
Tuesday, April 9th - Wednesday, April 10th: The downward trend continued for another two trading days; the quotation lost 0.05859, decreasing from 10.70914 to 10.65055. This was the lowest reading since March 21st, 2024.
Monday, April 8th: The downward movement restarted, the currency pair decreasing by 0.00186.
Friday, April 5th: The USD/NOK exchange increased slightly, reaching 10.711.
Wednesday, April 3rd - Thursday, April 4th: The US dollar to Norwegian krone quotation went down to 10.70079.
Thursday, March 28th - Tuesday, April 2nd: The continued to increase over the next two trading days, reaching 10.89218 Norwegian kroner to the US dollar on Tuesday, April 2nd.
Wednesday, March 27th: A moderate addition brought the rate to 10.80113.
Tuesday, March 26th: The USD/NOK exchange rate went down to 10.71027.
Last 365 days
USD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 10.92724 |
| 2024-04-24 | 10.97979 |
| 2024-04-23 | 10.99026 |
| 2024-04-22 | 11.02191 |
| 2024-04-19 | 11.04384 |
| 2024-04-18 | 10.9912 |
| 2024-04-17 | 10.99455 |
| 2024-04-16 | 10.97537 |
| 2024-04-15 | 10.91029 |
| 2024-04-12 | 10.87777 |
| 2024-04-11 | 10.8286 |
| 2024-04-10 | 10.65055 |
| 2024-04-09 | 10.66808 |
| 2024-04-08 | 10.70914 |
| 2024-04-05 | 10.711 |
| 2024-04-04 | 10.70079 |
| 2024-04-03 | 10.81146 |
| 2024-04-02 | 10.89218 |
| 2024-03-28 | 10.82139 |
| 2024-03-27 | 10.80113 |
| 2024-03-26 | 10.71027 |
| 2024-03-25 | 10.71066 |
| 2024-03-22 | 10.73362 |
| 2024-03-21 | 10.58311 |
| 2024-03-20 | 10.6718 |
| 2024-03-19 | 10.68592 |
| 2024-03-18 | 10.61008 |
| 2024-03-15 | 10.57703 |
| 2024-03-14 | 10.49611 |
| 2024-03-13 | 10.49502 |
| 2024-03-12 | 10.50504 |
| 2024-03-11 | 10.4709 |
| 2024-03-08 | 10.37276 |
| 2024-03-07 | 10.45801 |
| 2024-03-06 | 10.54626 |
| 2024-03-05 | 10.57701 |
| 2024-03-04 | 10.54075 |
| 2024-03-01 | 10.58263 |
| 2024-02-29 | 10.61519 |
| 2024-02-28 | 10.6102 |
| 2024-02-27 | 10.52966 |
| 2024-02-26 | 10.53124 |
| 2024-02-23 | 10.51228 |
| 2024-02-22 | 10.47215 |
| 2024-02-21 | 10.48617 |
| 2024-02-20 | 10.48648 |
| 2024-02-19 | 10.49044 |
| 2024-02-16 | 10.5456 |
| 2024-02-15 | 10.57526 |
| 2024-02-14 | 10.58294 |
| 2024-02-13 | 10.4716 |
| 2024-02-12 | 10.50775 |
| 2024-02-09 | 10.58206 |
| 2024-02-08 | 10.60792 |
| 2024-02-07 | 10.55679 |
| 2024-02-06 | 10.66555 |
| 2024-02-05 | 10.66909 |
| 2024-02-02 | 10.46311 |
| 2024-02-01 | 10.51091 |
| 2024-01-31 | 10.4743 |
| 2024-01-30 | 10.4539 |
| 2024-01-29 | 10.44535 |
| 2024-01-26 | 10.42452 |
| 2024-01-25 | 10.45672 |
| 2024-01-24 | 10.46813 |
| 2024-01-23 | 10.51306 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
