|
|
 |
| Published on March 19, 2010 |
|
USD to NOK Exchange Rates:
(US Dollar to Norwegian Krone)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The rate increased for two consecutive trading days, reaching the level of 5.885 Norwegian kroner to the US dollar on Friday, March 19th.
Tuesday, March 16th - Wednesday, March 17th: A total depreciation of 0.02569 brought the quotation from 5.8486 to 5.82291, the lowest level in seven weeks.
Monday, March 15th: The US dollar to Norwegian krone exchange  increased to the 5.8486 level.
Wednesday, March 10th - Friday, March 12th: The pair moved down to 5.83582.
Tuesday, March 9th: The USD/NOK exchange went up to the 5.93125 level.
Monday, March 8th: A 0.03471 depreciation brought the to 5.89152.
Friday, March 5th: The US dollar to Norwegian krone exchange increased to 5.92623.
Tuesday, March 2nd - Thursday, March 4th: The currency pair declined to the 5.89004 level.
Monday, March 1st: A 0.02971 rise brought the USD/NOK cross to 5.95712.
Friday, February 26th: The US dollar to Norwegian krone exchange went down, reaching 5.92741.
Wednesday, February 24th - Thursday, February 25th: The ascending trend continued and the quotation climbed to 5.96078.
Tuesday, February 23rd: A 0.01098 addition brought the rate of exchange to 5.90779.
Monday, February 22nd: A sharp drop-off brought the rate to 5.89681.
Last 365 days
All available data after January 1st, 1999
USD/NOK Exchange rate - Historical data:
|
| 2010-03-19 | 5.885 | | 2010-03-18 | 5.85578 | | 2010-03-17 | 5.82291 | | 2010-03-16 | 5.8402 | | 2010-03-15 | 5.8486 | | 2010-03-12 | 5.83582 | | 2010-03-11 | 5.86622 | | 2010-03-10 | 5.88722 | | 2010-03-09 | 5.93125 | | 2010-03-08 | 5.89152 | | 2010-03-05 | 5.92623 | | 2010-03-04 | 5.89004 | | 2010-03-03 | 5.91929 | | 2010-03-02 | 5.94073 | | 2010-03-01 | 5.95712 | | 2010-02-26 | 5.92741 | | 2010-02-25 | 5.96078 | | 2010-02-24 | 5.92677 | | 2010-02-23 | 5.90779 | | 2010-02-22 | 5.89681 | | 2010-02-19 | 5.99564 | | 2010-02-18 | 5.94678 | | 2010-02-17 | 5.83273 | | 2010-02-16 | 5.89933 | | 2010-02-15 | 5.91828 | | 2010-02-12 | 5.94091 | | 2010-02-11 | 5.90283 | | 2010-02-10 | 5.9032 | | 2010-02-09 | 5.92442 | | 2010-02-08 | 5.97477 | | 2010-02-05 | 6.00358 | | 2010-02-04 | 5.89947 | | 2010-02-03 | 5.83953 | | 2010-02-02 | 5.84308 | | 2010-02-01 | 5.89125 | | 2010-01-29 | 5.87999 | | 2010-01-28 | 5.84256 | | 2010-01-27 | 5.84103 | | 2010-01-26 | 5.85765 | | 2010-01-25 | 5.79606 | | 2010-01-22 | 5.79802 | | 2010-01-21 | 5.79174 | | 2010-01-20 | 5.75538 | | 2010-01-19 | 5.70663 | | 2010-01-18 | 5.66741 | | 2010-01-15 | 5.66509 | | 2010-01-14 | 5.63579 | | 2010-01-13 | 5.61594 | | 2010-01-12 | 5.65051 | | 2010-01-11 | 5.60263 | | 2010-01-08 | 5.72374 | | 2010-01-07 | 5.73126 | | 2010-01-06 | 5.70592 | | 2010-01-05 | 5.68619 | | 2010-01-04 | 5.71895 | | 2009-12-31 | 5.76149 | | 2009-12-30 | 5.80416 | | 2009-12-29 | 5.77046 | | 2009-12-28 | 5.79243 | | 2009-12-24 | 5.79004 | | 2009-12-23 | 5.85073 | | 2009-12-22 | 5.85825 | | 2009-12-21 | 5.81292 | | 2009-12-18 | 5.85583 | | 2009-12-17 | 5.86 | | 2009-12-16 | 5.74828 | | 2009-12-15 | 5.82732 | | 2009-12-14 | 5.78173 | | 2009-12-11 | 5.72169 | | 2009-12-10 | 5.72675 | | 2009-12-09 | 5.73199 | | 2009-12-08 | 5.7476 | | 2009-12-07 | 5.72631 | | 2009-12-04 | 5.63446 | | 2009-12-03 | 5.58135 | | 2009-12-02 | 5.58052 | | 2009-12-01 | 5.62591 | | 2009-11-30 | 5.66631 | | 2009-11-27 | 5.69245 | | 2009-11-26 | 5.63997 | | 2009-11-25 | 5.57979 | | 2009-11-24 | 5.5959 | | 2009-11-23 | 5.59594 | | 2009-11-20 | 5.6868 | | 2009-11-19 | 5.64624 | | 2009-11-18 | 5.58401 | | 2009-11-17 | 5.61176 | | 2009-11-16 | 5.571 | | 2009-11-13 | 5.62584 | | 2009-11-12 | 5.62358 | | 2009-11-11 | 5.55962 | | 2009-11-10 | 5.6017 | | 2009-11-09 | 5.61899 | | 2009-11-06 | 5.67488 | | 2009-11-05 | 5.67465 | | 2009-11-04 | 5.71879 | | 2009-11-03 | 5.80809 | | 2009-11-02 | 5.70674 | | 2009-10-30 | 5.66993 | | 2009-10-29 | 5.66912 | | 2009-10-28 | 5.68143 | | 2009-10-27 | 5.63735 | | 2009-10-26 | 5.54331 | | 2009-10-23 | 5.54427 | | 2009-10-22 | 5.55133 | | 2009-10-21 | 5.5814 | | 2009-10-20 | 5.55908 | | 2009-10-19 | 5.59894 | | 2009-10-16 | 5.61571 | | 2009-10-15 | 5.60751 | | 2009-10-14 | 5.56683 | | 2009-10-13 | 5.6028 | | 2009-10-12 | 5.64003 | | 2009-10-09 | 5.62881 | | 2009-10-08 | 5.65827 | | 2009-10-07 | 5.69212 | | 2009-10-06 | 5.69556 | | 2009-10-05 | 5.7786 | | 2009-10-02 | 5.81069 | | 2009-10-01 | 5.80886 | | 2009-09-30 | 5.7775 | | 2009-09-29 | 5.85264 | | 2009-09-28 | 5.82082 | | 2009-09-25 | 5.7955 | | 2009-09-24 | 5.76246 | | 2009-09-23 | 5.79314 | | 2009-09-22 | 5.83762 | | 2009-09-21 | 5.90121 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
