|
|
 |
| Published on March 19, 2010 |
|
USD to TRY Exchange Rates:
(US Dollar to New Turkish Lira)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The rate increased by a total of 0.01992, to 1.53351.
Thursday, March 11th - Wednesday, March 17th: The Turkish lira continued to appreciate against the US dollar, the USD/TRY  of exchange decreasing to 1.51359. This was the lowest reading since February 17th, 2010.
Wednesday, March 10th: The Turkish lira started to appreciate again against the US dollar, the USD/TRY exchange decreasing to 1.53806.
Tuesday, March 9th: The quote soared to 1.5412.
Monday, March 8th: The US dollar to Turkish lira quotation decreased significantly, reaching the 1.52833 level.
Wednesday, March 3rd - Friday, March 5th: The rate increased for three trading days in a row, reaching the level of 1.54624 Turkish lira to the US dollar on Friday, March 5th.
Friday, February 26th - Tuesday, March 2nd: The USD/TRY quote moved down, reaching 1.53477.
Tuesday, February 23rd - Thursday, February 25th: Three consecutive additions brought the quotation to 1.54897. This was the highest rate in seven months.
Monday, February 22nd: The USD/TRY cross slipped to 1.51776.
Last 365 days
All available data after January 1st, 1999
USD/TRY Exchange rate - Historical data:
|
| 2010-03-19 | 1.53351 | | 2010-03-18 | 1.52379 | | 2010-03-17 | 1.51359 | | 2010-03-16 | 1.5262 | | 2010-03-15 | 1.5266 | | 2010-03-12 | 1.52692 | | 2010-03-11 | 1.53401 | | 2010-03-10 | 1.53806 | | 2010-03-09 | 1.5412 | | 2010-03-08 | 1.52833 | | 2010-03-05 | 1.54624 | | 2010-03-04 | 1.54522 | | 2010-03-03 | 1.53845 | | 2010-03-02 | 1.53477 | | 2010-03-01 | 1.54373 | | 2010-02-26 | 1.54871 | | 2010-02-25 | 1.54897 | | 2010-02-24 | 1.54706 | | 2010-02-23 | 1.53561 | | 2010-02-22 | 1.51776 | | 2010-02-19 | 1.52496 | | 2010-02-18 | 1.52082 | | 2010-02-17 | 1.50561 | | 2010-02-16 | 1.51286 | | 2010-02-15 | 1.51474 | | 2010-02-12 | 1.51923 | | 2010-02-11 | 1.51319 | | 2010-02-10 | 1.51317 | | 2010-02-09 | 1.51163 | | 2010-02-08 | 1.52475 | | 2010-02-05 | 1.51815 | | 2010-02-04 | 1.49744 | | 2010-02-03 | 1.4832 | | 2010-02-02 | 1.48669 | | 2010-02-01 | 1.49105 | | 2010-01-29 | 1.48883 | | 2010-01-28 | 1.49282 | | 2010-01-27 | 1.49275 | | 2010-01-26 | 1.49812 | | 2010-01-25 | 1.48746 | | 2010-01-22 | 1.49133 | | 2010-01-21 | 1.47739 | | 2010-01-20 | 1.46724 | | 2010-01-19 | 1.46019 | | 2010-01-18 | 1.45132 | | 2010-01-15 | 1.45401 | | 2010-01-14 | 1.45996 | | 2010-01-13 | 1.44695 | | 2010-01-12 | 1.45598 | | 2010-01-11 | 1.45237 | | 2010-01-08 | 1.47341 | | 2010-01-07 | 1.48175 | | 2010-01-06 | 1.47631 | | 2010-01-05 | 1.47376 | | 2010-01-04 | 1.48801 | | 2009-12-31 | 1.4957 | | 2009-12-30 | 1.51276 | | 2009-12-29 | 1.50752 | | 2009-12-28 | 1.51177 | | 2009-12-24 | 1.51389 | | 2009-12-23 | 1.52592 | | 2009-12-22 | 1.52658 | | 2009-12-21 | 1.52366 | | 2009-12-18 | 1.52124 | | 2009-12-17 | 1.51928 | | 2009-12-16 | 1.50859 | | 2009-12-15 | 1.51241 | | 2009-12-14 | 1.50358 | | 2009-12-11 | 1.49475 | | 2009-12-10 | 1.49491 | | 2009-12-09 | 1.50142 | | 2009-12-08 | 1.50535 | | 2009-12-07 | 1.49679 | | 2009-12-04 | 1.48215 | | 2009-12-03 | 1.48234 | | 2009-12-02 | 1.49914 | | 2009-12-01 | 1.50338 | | 2009-11-30 | 1.52965 | | 2009-11-27 | 1.53037 | | 2009-11-26 | 1.51264 | | 2009-11-25 | 1.4873 | | 2009-11-24 | 1.49709 | | 2009-11-23 | 1.49673 | | 2009-11-20 | 1.49821 | | 2009-11-19 | 1.49129 | | 2009-11-18 | 1.48091 | | 2009-11-17 | 1.48235 | | 2009-11-16 | 1.47624 | | 2009-11-13 | 1.48171 | | 2009-11-12 | 1.47976 | | 2009-11-11 | 1.46958 | | 2009-11-10 | 1.47748 | | 2009-11-09 | 1.47557 | | 2009-11-06 | 1.48426 | | 2009-11-05 | 1.48846 | | 2009-11-04 | 1.49678 | | 2009-11-03 | 1.50839 | | 2009-11-02 | 1.50108 | | 2009-10-30 | 1.49392 | | 2009-10-29 | 1.4975 | | 2009-10-28 | 1.50085 | | 2009-10-27 | 1.49173 | | 2009-10-26 | 1.47806 | | 2009-10-23 | 1.46811 | | 2009-10-22 | 1.46933 | | 2009-10-21 | 1.46659 | | 2009-10-20 | 1.45328 | | 2009-10-19 | 1.4579 | | 2009-10-16 | 1.46399 | | 2009-10-15 | 1.44779 | | 2009-10-14 | 1.44789 | | 2009-10-13 | 1.45721 | | 2009-10-12 | 1.46258 | | 2009-10-09 | 1.46549 | | 2009-10-08 | 1.46176 | | 2009-10-07 | 1.47169 | | 2009-10-06 | 1.46821 | | 2009-10-05 | 1.48604 | | 2009-10-02 | 1.50003 | | 2009-10-01 | 1.49598 | | 2009-09-30 | 1.48426 | | 2009-09-29 | 1.49014 | | 2009-09-28 | 1.4927 | | 2009-09-25 | 1.48459 | | 2009-09-24 | 1.48023 | | 2009-09-23 | 1.48265 | | 2009-09-22 | 1.48051 | | 2009-09-21 | 1.49236 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
