| Business / Exchange Rates |
USD to TRY Exchange Rates:
(US Dollar to New Turkish Lira)
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The rate went down, reaching 32.48423.
Tuesday, April 23rd: An up-tick brought the pair to 32.5845.
Monday, April 22nd: The USD/TRY currency pair declined from 32.60152 to 32.5379.
Friday, April 19th: The 
hit a fresh record of 32.60152 Turkish lira to the US dollar.
Thursday, April 18th: The US dollar to Turkish lira quotation decreased slightly, reaching 32.49696.
Wednesday, April 10th - Wednesday, April 17th: The USD/TRY currency pair climbed for six trading days in a row, reaching the 32.52999 level on Wednesday, April 17th.
Tuesday, April 9th: The pair moved down to 32.19177.
Friday, April 5th - Monday, April 8th: The US dollar to Turkish lira quotation increased by a total of 0.30868, from 31.88951 to 32.19819.
Tuesday, April 2nd - Thursday, April 4th: The USD/TRY exchange decreased to 31.88951, the lowest reading since March 7th, 2024.
Thursday, March 28th: A second consecutive increase brought the rate to the level of 32.32698 Turkish lira to the US dollar.
Wednesday, March 27th: An 0.06646 up-tick brought the rate of exchange to 32.26747.
Last 365 days
USD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 32.48423 |
| 2024-04-25 | 32.507 |
| 2024-04-24 | 32.5189 |
| 2024-04-23 | 32.5845 |
| 2024-04-22 | 32.5379 |
| 2024-04-19 | 32.60152 |
| 2024-04-18 | 32.49696 |
| 2024-04-17 | 32.52999 |
| 2024-04-16 | 32.50165 |
| 2024-04-15 | 32.40343 |
| 2024-04-12 | 32.32576 |
| 2024-04-11 | 32.28036 |
| 2024-04-10 | 32.25866 |
| 2024-04-09 | 32.19177 |
| 2024-04-08 | 32.19819 |
| 2024-04-05 | 31.94465 |
| 2024-04-04 | 31.88951 |
| 2024-04-03 | 31.94083 |
| 2024-04-02 | 32.19211 |
| 2024-03-28 | 32.32698 |
| 2024-03-27 | 32.26747 |
| 2024-03-26 | 32.20101 |
| 2024-03-25 | 32.14878 |
| 2024-03-22 | 31.98827 |
| 2024-03-21 | 32.0386 |
| 2024-03-20 | 32.39035 |
| 2024-03-19 | 32.34347 |
| 2024-03-18 | 32.30123 |
| 2024-03-15 | 32.21787 |
| 2024-03-14 | 32.1232 |
| 2024-03-13 | 32.09946 |
| 2024-03-12 | 32.05368 |
| 2024-03-11 | 32.00165 |
| 2024-03-08 | 31.96497 |
| 2024-03-07 | 31.84296 |
| 2024-03-06 | 31.74296 |
| 2024-03-05 | 31.65951 |
| 2024-03-04 | 31.52646 |
| 2024-03-01 | 31.34597 |
| 2024-02-29 | 31.22732 |
| 2024-02-28 | 31.18866 |
| 2024-02-27 | 31.14702 |
| 2024-02-26 | 31.12256 |
| 2024-02-23 | 31.09119 |
| 2024-02-22 | 30.99327 |
| 2024-02-21 | 31.00648 |
| 2024-02-20 | 30.904 |
| 2024-02-19 | 30.8686 |
| 2024-02-16 | 30.82754 |
| 2024-02-15 | 30.74067 |
| 2024-02-14 | 30.74928 |
| 2024-02-13 | 30.72399 |
| 2024-02-12 | 30.70361 |
| 2024-02-09 | 30.68297 |
| 2024-02-08 | 30.60448 |
| 2024-02-07 | 30.59948 |
| 2024-02-06 | 30.56176 |
| 2024-02-05 | 30.55211 |
| 2024-02-02 | 30.45438 |
| 2024-02-01 | 30.36647 |
| 2024-01-31 | 30.35748 |
| 2024-01-30 | 30.35986 |
| 2024-01-29 | 30.35286 |
| 2024-01-26 | 30.30494 |
| 2024-01-25 | 30.28477 |
| 2024-01-24 | 30.1669 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
