Business / Exchange Rates |
EUR to THB (Euro to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 15th - Monday, March 18th: The quotation was up for two trading days in a row, reaching 39.173, the highest reading in almost two-and-a-half years.
Thursday, March 14th: The currency pair decreased from 39.036 to 39.002.
Wednesday, March 13th: The exchange rate rose again, by 0.044.
Tuesday, March 12th: The Euro started to rise again against the Thai baht; the gained to 38.992.
Monday, March 11th: A small depreciation of 0.087 brought the EUR/THB currency pair to 38.689. This was the lowest since February 13th, 2024.
Friday, March 8th: The of exchange increased slightly, to 38.776.
Friday, March 1st - Thursday, March 7th: The exchange went down for five consecutive trading days, reaching 38.764 Thai baht to the Euro on Thursday, March 7th.
Thursday, February 29th: An 0.011 up-tick brought the EUR/THB quotation to 38.909.
Wednesday, February 28th: The of exchange went down, reaching 38.898.
Tuesday, February 27th: The rate moved up from 38.915 to 38.932.
Monday, February 26th: A drop of 0.098 brought the currency pair to 38.915.
Thursday, February 22nd - Friday, February 23rd: Two consecutive additions brought the quotation to 39.013.
Wednesday, February 21st: The Euro to Thai baht exchange rate dipped to 38.739.
Tuesday, February 20th: The EUR/THB cross rose to 38.941.
Last 365 days
EUR/THB Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-18 | 39.173 |
2024-03-15 | 39.053 |
2024-03-14 | 39.002 |
2024-03-13 | 39.036 |
2024-03-12 | 38.992 |
2024-03-11 | 38.689 |
2024-03-08 | 38.776 |
2024-03-07 | 38.764 |
2024-03-06 | 38.820 |
2024-03-05 | 38.861 |
2024-03-04 | 38.872 |
2024-03-01 | 38.884 |
2024-02-29 | 38.909 |
2024-02-28 | 38.898 |
2024-02-27 | 38.932 |
2024-02-26 | 38.915 |
2024-02-23 | 39.013 |
2024-02-22 | 38.941 |
2024-02-21 | 38.739 |
2024-02-20 | 38.941 |
2024-02-19 | 38.826 |
2024-02-16 | 38.829 |
2024-02-15 | 38.829 |
2024-02-14 | 38.760 |
2024-02-13 | 38.520 |
2024-02-12 | 38.621 |
2024-02-09 | 38.720 |
2024-02-08 | 38.621 |
2024-02-07 | 38.384 |
2024-02-06 | 38.267 |
2024-02-05 | 38.492 |
2024-02-02 | 38.341 |
2024-02-01 | 38.401 |
2024-01-31 | 38.461 |
2024-01-30 | 38.384 |
2024-01-29 | 38.487 |
2024-01-26 | 38.679 |
2024-01-25 | 38.926 |
2024-01-24 | 38.805 |
2024-01-23 | 38.827 |
2024-01-22 | 38.807 |
2024-01-19 | 38.605 |
2024-01-18 | 38.710 |
2024-01-17 | 38.624 |
2024-01-16 | 38.522 |
2024-01-15 | 38.272 |
2024-01-12 | 38.406 |
2024-01-11 | 38.449 |
2024-01-10 | 38.338 |
2024-01-09 | 38.252 |
2024-01-08 | 38.338 |
2024-01-05 | 37.994 |
2024-01-04 | 37.750 |
2024-01-03 | 37.616 |
2024-01-02 | 37.563 |
2023-12-29 | 37.973 |
2023-12-28 | 37.999 |
2023-12-27 | 38.097 |
2023-12-22 | 38.084 |
2023-12-21 | 38.276 |
2023-12-20 | 38.252 |
2023-12-19 | 38.315 |
2023-12-18 | 38.218 |