|
|
 |
| Published on March 17, 2010 |
|
GBP to CZK Exchange Rates:
(British Pound to Czech Koruna)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Wednesday, March 17th: Two consecutive gains brought the quotation to 28.34412.
Monday, March 15th: The rate decreased again, by 0.09753 hitting a record of 27.99561 Czech korun to the British pound, the lowest level in four months.
Friday, March 12th: The descending trend started again - the  decreased by 0.03255.
Thursday, March 11th: The British pound to Czech koruna quotation rose by 0.01948, from 28.10621 to 28.12569.
Monday, March 8th - Wednesday, March 10th: The exchange went down for three consecutive trading days, reaching 28.10621 Czech korun to the British pound on Wednesday, March 10th.
Wednesday, March 3rd - Friday, March 5th: The exchange rate climbed to 28.55512.
Thursday, February 25th - Tuesday, March 2nd: The GBP/CZK currency pair went down, reaching 28.43272.
Tuesday, February 23rd - Wednesday, February 24th: The pair rose by a total of 0.22154, to 29.49288.
Thursday, February 18th - Monday, February 22nd: A total depreciation of 0.5664 brought the rate of exchange to 29.27134.
Last 365 days
All available data after January 1st, 1999
GBP/CZK Exchange rate - Historical data:
|
| 2010-03-17 | 28.34412 | | 2010-03-16 | 28.12217 | | 2010-03-15 | 27.99561 | | 2010-03-12 | 28.09314 | | 2010-03-11 | 28.12569 | | 2010-03-10 | 28.10621 | | 2010-03-09 | 28.31642 | | 2010-03-08 | 28.34441 | | 2010-03-05 | 28.55512 | | 2010-03-04 | 28.52818 | | 2010-03-03 | 28.44761 | | 2010-03-02 | 28.43272 | | 2010-03-01 | 28.60152 | | 2010-02-26 | 29.09152 | | 2010-02-25 | 29.44148 | | 2010-02-24 | 29.49288 | | 2010-02-23 | 29.3172 | | 2010-02-22 | 29.27134 | | 2010-02-19 | 29.33508 | | 2010-02-18 | 29.54963 | | 2010-02-17 | 29.83774 | | 2010-02-16 | 29.90006 | | 2010-02-15 | 29.97003 | | 2010-02-12 | 29.94477 | | 2010-02-11 | 29.63875 | | 2010-02-10 | 29.67493 | | 2010-02-09 | 29.64448 | | 2010-02-08 | 29.86874 | | 2010-02-05 | 29.98569 | | 2010-02-04 | 29.91639 | | 2010-02-03 | 29.70098 | | 2010-02-02 | 29.75451 | | 2010-02-01 | 29.79368 | | 2010-01-29 | 30.26138 | | 2010-01-28 | 30.44568 | | 2010-01-27 | 30.11012 | | 2010-01-26 | 29.8832 | | 2010-01-25 | 29.64892 | | 2010-01-22 | 29.87904 | | 2010-01-21 | 29.86092 | | 2010-01-20 | 29.78601 | | 2010-01-19 | 29.62942 | | 2010-01-18 | 29.43604 | | 2010-01-15 | 29.45009 | | 2010-01-14 | 29.24761 | | 2010-01-13 | 29.25106 | | 2010-01-12 | 29.26661 | | 2010-01-11 | 29.13784 | | 2010-01-08 | 29.45041 | | 2010-01-07 | 29.31303 | | 2010-01-06 | 29.31004 | | 2010-01-05 | 29.13099 | | 2010-01-04 | 29.48732 | | 2009-12-31 | 29.80858 | | 2009-12-30 | 29.20354 | | 2009-12-29 | 29.26 | | 2009-12-28 | 29.30677 | | 2009-12-24 | 29.33393 | | 2009-12-23 | 29.51045 | | 2009-12-22 | 29.41157 | | 2009-12-21 | 29.55932 | | 2009-12-18 | 29.6336 | | 2009-12-17 | 29.33311 | | 2009-12-16 | 29.62505 | | 2009-12-15 | 29.13504 | | 2009-12-14 | 28.57428 | | 2009-12-11 | 28.42291 | | 2009-12-10 | 28.4253 | | 2009-12-09 | 28.46451 | | 2009-12-08 | 28.39802 | | 2009-12-07 | 28.41611 | | 2009-12-04 | 28.56101 | | 2009-12-03 | 28.38915 | | 2009-12-02 | 28.72056 | | 2009-12-01 | 28.52118 | | 2009-11-30 | 28.67095 | | 2009-11-27 | 28.80431 | | 2009-11-26 | 28.74643 | | 2009-11-25 | 28.75872 | | 2009-11-24 | 28.67235 | | 2009-11-23 | 28.69165 | | 2009-11-20 | 28.79052 | | 2009-11-19 | 28.64575 | | 2009-11-18 | 28.60371 | | 2009-11-17 | 28.76728 | | 2009-11-16 | 28.50757 | | 2009-11-13 | 28.65077 | | 2009-11-12 | 28.27605 | | 2009-11-11 | 28.10832 | | 2009-11-10 | 28.40418 | | 2009-11-09 | 28.62194 | | 2009-11-06 | 28.65625 | | 2009-11-05 | 28.89534 | | 2009-11-04 | 29.19091 | | 2009-11-03 | 29.24438 | | 2009-11-02 | 29.29481 | | 2009-10-30 | 29.60336 | | 2009-10-29 | 29.52089 | | 2009-10-28 | 29.11008 | | 2009-10-27 | 28.73478 | | 2009-10-26 | 28.16511 | | 2009-10-23 | 28.24793 | | 2009-10-22 | 28.62808 | | 2009-10-21 | 28.75125 | | 2009-10-20 | 28.20884 | | 2009-10-19 | 28.2019 | | 2009-10-16 | 28.26542 | | 2009-10-15 | 28.28468 | | 2009-10-14 | 27.80973 | | 2009-10-13 | 27.55421 | | 2009-10-12 | 27.66635 | | 2009-10-09 | 28.02839 | | 2009-10-08 | 28.00326 | | 2009-10-07 | 27.76516 | | 2009-10-06 | 27.57842 | | 2009-10-05 | 27.7636 | | 2009-10-02 | 27.75185 | | 2009-10-01 | 27.908 | | 2009-09-30 | 27.67403 | | 2009-09-29 | 27.61571 | | 2009-09-28 | 27.36899 | | 2009-09-25 | 27.4068 | | 2009-09-24 | 27.62752 | | 2009-09-23 | 28.0676 | | 2009-09-22 | 27.77827 | | 2009-09-21 | 27.75976 | | 2009-09-18 | 27.86738 | | 2009-09-17 | 28.17967 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
