| Business / Exchange Rates |
GBP to CZK Exchange Rates:
(British Pound to Czech Koruna)
Last 10 working days
Last 30 days
Friday, April 26th: An 0.02498 up-tick brought the currency pair to 29.38244.
Thursday, April 25th: The British pound to Czech koruna exchange rate decreased to 29.35746.
Wednesday, April 24th: A second consecutive gain brought the GBP/CZK quote to 29.36995.
Tuesday, April 23rd: The Czech koruna started to depreciate again against the British currency; the GBP/CZK exchange 
increased to 29.35038.
Monday, April 22nd: A sudden sharp decrease brought the British pound to Czech koruna exchange to 29.27787, the lowest level in two months.
Friday, April 19th: An up-tick brought the GBP/CZK quotation to 29.51063.
Thursday, April 18th: The pair decreased by 0.04829, to 29.49269.
Wednesday, April 17th: The of exchange moved up to 29.54098.
Friday, April 12th - Tuesday, April 16th: In three trading days, a total decline of 0.18347 brought the GBP/CZK cross to 29.50609.
Monday, April 8th - Thursday, April 11th: Four consecutive additions brought the British pound to Czech koruna quotation to 29.68956. This was the highest level since March 11th, 2024.
Wednesday, April 3rd - Friday, April 5th: The exchange decreased for three consecutive trading days, reaching 29.48014 Czech korun to the British pound on Friday, April 5th.
Thursday, March 28th - Tuesday, April 2nd: The ascending course continued. The GBP/CZK exchange rate gained 0.13819 in two trading days, rising from 29.52033 to 29.65852.
Wednesday, March 27th: A 0.07574 increase brought the rate to 29.52033.
Last 365 days
GBP/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 29.38244 |
| 2024-04-25 | 29.35746 |
| 2024-04-24 | 29.36995 |
| 2024-04-23 | 29.35038 |
| 2024-04-22 | 29.27787 |
| 2024-04-19 | 29.51063 |
| 2024-04-18 | 29.49269 |
| 2024-04-17 | 29.54098 |
| 2024-04-16 | 29.50609 |
| 2024-04-15 | 29.65166 |
| 2024-04-12 | 29.66028 |
| 2024-04-11 | 29.68956 |
| 2024-04-10 | 29.66497 |
| 2024-04-09 | 29.62773 |
| 2024-04-08 | 29.55184 |
| 2024-04-05 | 29.48014 |
| 2024-04-04 | 29.51695 |
| 2024-04-03 | 29.57778 |
| 2024-04-02 | 29.65852 |
| 2024-03-28 | 29.59303 |
| 2024-03-27 | 29.52033 |
| 2024-03-26 | 29.44459 |
| 2024-03-25 | 29.4826 |
| 2024-03-22 | 29.57165 |
| 2024-03-21 | 29.46264 |
| 2024-03-20 | 29.59924 |
| 2024-03-19 | 29.57224 |
| 2024-03-18 | 29.46507 |
| 2024-03-15 | 29.46493 |
| 2024-03-14 | 29.49895 |
| 2024-03-13 | 29.57601 |
| 2024-03-12 | 29.57242 |
| 2024-03-11 | 29.71787 |
| 2024-03-08 | 29.71539 |
| 2024-03-07 | 29.67874 |
| 2024-03-06 | 29.66034 |
| 2024-03-05 | 29.63773 |
| 2024-03-04 | 29.62738 |
| 2024-03-01 | 29.59878 |
| 2024-02-29 | 29.61065 |
| 2024-02-28 | 29.63482 |
| 2024-02-27 | 29.58655 |
| 2024-02-26 | 29.67074 |
| 2024-02-23 | 29.7094 |
| 2024-02-22 | 29.55796 |
| 2024-02-21 | 29.64295 |
| 2024-02-20 | 29.68597 |
| 2024-02-19 | 29.79005 |
| 2024-02-16 | 29.74125 |
| 2024-02-15 | 29.67945 |
| 2024-02-14 | 29.73093 |
| 2024-02-13 | 29.7128 |
| 2024-02-12 | 29.53122 |
| 2024-02-09 | 29.46161 |
| 2024-02-08 | 29.22767 |
| 2024-02-07 | 29.28785 |
| 2024-02-06 | 29.16569 |
| 2024-02-05 | 29.21432 |
| 2024-02-02 | 29.17444 |
| 2024-02-01 | 29.16125 |
| 2024-01-31 | 29.13443 |
| 2024-01-30 | 28.99869 |
| 2024-01-29 | 29.09795 |
| 2024-01-26 | 28.98979 |
| 2024-01-25 | 28.94152 |
| 2024-01-24 | 28.9749 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
