|
|
 |
| Published on March 19, 2010 |
|
GBP to MYR Exchange Rates:
(British Pound to Malaysian Ringgit)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The exchange rate went down for two trading days in a row, reaching 5.00313 Malaysian ringgit to the British pound on Friday, March 19th.
Tuesday, March 16th - Wednesday, March 17th: The quotation went up for two consecutive trading days, up to 5.05802 from 4.99802.
Monday, March 15th: The currency pair decreased slightly, to 4.99802.
Friday, March 12th: A second consecutive addition brought the  to 5.01167.
Thursday, March 11th: The decline of the Malaysian ringgit against the British pound restarted; the GBP/MYR exchange went up to 4.988.
Friday, March 5th - Wednesday, March 10th: A total decline of 0.13187 brought the currency pair to 4.95929. This was the lowest level in one year and one months.
Tuesday, March 2nd - Thursday, March 4th: The quote increased slightly, reaching 5.09116.
Thursday, February 25th - Monday, March 1st: The exchange rate decreased for three consecutive trading days, reaching 5.04853 Malaysian ringgit to the British pound on Monday, March 1st.
Wednesday, February 24th: A slight increase brought the quotation to 5.25436.
Tuesday, February 23rd: The GBP/MYR quotation moved down, reaching the 5.2329 level.
Monday, February 22nd: The exchange rate hit the 5.26873 level, the highest reading since February 18th, 2010.
Last 365 days
All available data after January 1st, 1999
GBP/MYR Exchange rate - Historical data:
|
| 2010-03-19 | 5.00313 | | 2010-03-18 | 5.04933 | | 2010-03-17 | 5.05802 | | 2010-03-16 | 5.02128 | | 2010-03-15 | 4.99802 | | 2010-03-12 | 5.01167 | | 2010-03-11 | 4.988 | | 2010-03-10 | 4.95929 | | 2010-03-09 | 4.9979 | | 2010-03-08 | 5.05208 | | 2010-03-05 | 5.0626 | | 2010-03-04 | 5.09116 | | 2010-03-03 | 5.07939 | | 2010-03-02 | 5.05279 | | 2010-03-01 | 5.04853 | | 2010-02-26 | 5.17251 | | 2010-02-25 | 5.21671 | | 2010-02-24 | 5.25436 | | 2010-02-23 | 5.2329 | | 2010-02-22 | 5.26873 | | 2010-02-19 | 5.25413 | | 2010-02-18 | 5.30078 | | 2010-02-17 | 5.35259 | | 2010-02-16 | 5.37082 | | 2010-02-15 | 5.37218 | | 2010-02-12 | 5.3415 | | 2010-02-11 | 5.35818 | | 2010-02-10 | 5.35906 | | 2010-02-09 | 5.36517 | | 2010-02-08 | 5.37188 | | 2010-02-05 | 5.3996 | | 2010-02-04 | 5.42561 | | 2010-02-03 | 5.42559 | | 2010-02-02 | 5.44801 | | 2010-02-01 | 5.43053 | | 2010-01-29 | 5.49743 | | 2010-01-28 | 5.53842 | | 2010-01-27 | 5.55295 | | 2010-01-26 | 5.51998 | | 2010-01-25 | 5.48342 | | 2010-01-22 | 5.48111 | | 2010-01-21 | 5.45989 | | 2010-01-20 | 5.4702 | | 2010-01-19 | 5.45408 | | 2010-01-18 | 5.45924 | | 2010-01-15 | 5.44827 | | 2010-01-14 | 5.43245 | | 2010-01-13 | 5.45137 | | 2010-01-12 | 5.39724 | | 2010-01-11 | 5.39248 | | 2010-01-08 | 5.3959 | | 2010-01-07 | 5.36072 | | 2010-01-06 | 5.39918 | | 2010-01-05 | 5.43306 | | 2010-01-04 | 5.48429 | | 2009-12-31 | 5.5541 | | 2009-12-30 | 5.43385 | | 2009-12-29 | 5.48809 | | 2009-12-28 | 5.48118 | | 2009-12-24 | 5.48235 | | 2009-12-23 | 5.48497 | | 2009-12-22 | 5.49801 | | 2009-12-21 | 5.53386 | | 2009-12-18 | 5.55614 | | 2009-12-17 | 5.54009 | | 2009-12-16 | 5.60582 | | 2009-12-15 | 5.53973 | | 2009-12-14 | 5.54508 | | 2009-12-11 | 5.54229 | | 2009-12-10 | 5.53411 | | 2009-12-09 | 5.5482 | | 2009-12-08 | 5.52922 | | 2009-12-07 | 5.55096 | | 2009-12-04 | 5.62964 | | 2009-12-03 | 5.60546 | | 2009-12-02 | 5.6343 | | 2009-12-01 | 5.59697 | | 2009-11-30 | 5.59114 | | 2009-11-27 | 5.56451 | | 2009-11-26 | 5.60571 | | 2009-11-25 | 5.63083 | | 2009-11-24 | 5.61566 | | 2009-11-23 | 5.6091 | | 2009-11-20 | 5.57816 | | 2009-11-19 | 5.63853 | | 2009-11-18 | 5.65992 | | 2009-11-17 | 5.65213 | | 2009-11-16 | 5.63167 | | 2009-11-13 | 5.63108 | | 2009-11-12 | 5.5949 | | 2009-11-11 | 5.62321 | | 2009-11-10 | 5.63766 | | 2009-11-09 | 5.66777 | | 2009-11-06 | 5.64208 | | 2009-11-05 | 5.68156 | | 2009-11-04 | 5.64682 | | 2009-11-03 | 5.59582 | | 2009-11-02 | 5.60345 | | 2009-10-30 | 5.65091 | | 2009-10-29 | 5.64334 | | 2009-10-28 | 5.58618 | | 2009-10-27 | 5.57521 | | 2009-10-26 | 5.52067 | | 2009-10-23 | 5.53914 | | 2009-10-22 | 5.63106 | | 2009-10-21 | 5.59893 | | 2009-10-20 | 5.52484 | | 2009-10-19 | 5.50596 | | 2009-10-16 | 5.49833 | | 2009-10-15 | 5.45764 | | 2009-10-14 | 5.39167 | | 2009-10-13 | 5.35831 | | 2009-10-12 | 5.37887 | | 2009-10-09 | 5.43111 | | 2009-10-08 | 5.44141 | | 2009-10-07 | 5.42945 | | 2009-10-06 | 5.46083 | | 2009-10-05 | 5.5151 | | 2009-10-02 | 5.51472 | | 2009-10-01 | 5.53241 | | 2009-09-30 | 5.57341 | | 2009-09-29 | 5.56164 | | 2009-09-28 | 5.52561 | | 2009-09-25 | 5.54231 | | 2009-09-24 | 5.61676 | | 2009-09-23 | 5.69602 | | 2009-09-22 | 5.6852 | | 2009-09-21 | 5.62652 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
