|
Exchange Rates Widget
for Your Website
Would like to show the daily GBP/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on May 16, 2012 |
|
GBP to MYR Exchange Rates:
(British Pound to Malaysian Ringgit)
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, May 16th: The GBP/MYR quotation soared up to 4.96578. This was the peak rate in four months.
Tuesday, May 15th: The quotation went down to 4.94076.
Monday, May 14th: An 0.00716 up-tick brought the British pound to Malaysian ringgit quotation to 4.9555.
Friday, May 11th: A 0.01025 decrease brought the quote to 4.94834.
Wednesday, May 9th - Thursday, May 10th: The GBP/MYR quotation went up from 4.93546 to 4.95859.
Tuesday, May 8th: The currency pair didn't change.
Friday, May 4th - Monday, May 7th: The upward trend continued and the British pound to Malaysian ringgit exchange  climbed to 4.93546, from 4.90552.
Thursday, May 3rd: The upward movement restarted, the currency pair rising by 0.00841.
Friday, April 27th - Wednesday, May 2nd: The quote decreased to 4.89711.
Thursday, April 26th: The British pound to Malaysian ringgit exchange rate increased to 4.94353.
Wednesday, April 25th: A limited loss of 0.01524 brought the GBP/MYR quotation to 4.93141.
Tuesday, April 24th: A 0.01412 addition brought the currency pair to 4.94665.
Monday, April 23rd: A slight decrease brought the GBP/MYR quote to 4.93253.
Tuesday, April 17th - Friday, April 20th: Four consecutive rises brought the rate to 4.93679.
Last 365 days
All available data after January 1st, 1999
GBP/MYR Exchange rate - Historical data:
|
| 2012-05-16 | 4.96578 | | 2012-05-15 | 4.94076 | | 2012-05-14 | 4.9555 | | 2012-05-11 | 4.94834 | | 2012-05-10 | 4.95859 | | 2012-05-09 | 4.9454 | | 2012-05-08 | 4.93546 | | 2012-05-07 | 4.93546 | | 2012-05-04 | 4.91865 | | 2012-05-03 | 4.90552 | | 2012-05-02 | 4.89711 | | 2012-04-30 | 4.91863 | | 2012-04-27 | 4.93315 | | 2012-04-26 | 4.94353 | | 2012-04-25 | 4.93141 | | 2012-04-24 | 4.94665 | | 2012-04-23 | 4.93253 | | 2012-04-20 | 4.93679 | | 2012-04-19 | 4.90944 | | 2012-04-18 | 4.89654 | | 2012-04-17 | 4.88499 | | 2012-04-16 | 4.84976 | | 2012-04-13 | 4.87355 | | 2012-04-12 | 4.8939 | | 2012-04-11 | 4.88407 | | 2012-04-10 | 4.87737 | | 2012-04-05 | 4.86605 | | 2012-04-04 | 4.86337 | | 2012-04-03 | 4.87742 | | 2012-04-02 | 4.89537 | | 2012-03-30 | 4.90658 | | 2012-03-29 | 4.87413 | | 2012-03-28 | 4.86698 | | 2012-03-27 | 4.87451 | | 2012-03-26 | 4.88709 | | 2012-03-23 | 4.87134 | | 2012-03-22 | 4.88468 | | 2012-03-21 | 4.87359 | | 2012-03-20 | 4.88801 | | 2012-03-19 | 4.84604 | | 2012-03-16 | 4.83026 | | 2012-03-15 | 4.79225 | | 2012-03-14 | 4.80563 | | 2012-03-13 | 4.74316 | | 2012-03-12 | 4.74214 | | 2012-03-09 | 4.74873 | | 2012-03-08 | 4.74238 | | 2012-03-07 | 4.75674 | | 2012-03-06 | 4.78698 | | 2012-03-05 | 4.78105 | | 2012-03-02 | 4.76774 | | 2012-03-01 | 4.78968 | | 2012-02-29 | 4.77248 | | 2012-02-28 | 4.7745 | | 2012-02-27 | 4.79278 | | 2012-02-24 | 4.76626 | | 2012-02-23 | 4.74093 | | 2012-02-22 | 4.74461 | | 2012-02-21 | 4.78204 | | 2012-02-20 | 4.78754 | | 2012-02-17 | 4.807 | | 2012-02-16 | 4.79739 | | 2012-02-15 | 4.76234 | | 2012-02-14 | 4.78398 | | 2012-02-13 | 4.78226 | | 2012-02-10 | 4.78799 | | 2012-02-09 | 4.78145 | | 2012-02-08 | 4.77609 | | 2012-02-07 | 4.75897 | | 2012-02-06 | 4.75474 | | 2012-02-03 | 4.76039 | | 2012-02-02 | 4.77315 | | 2012-02-01 | 4.8217 | | 2012-01-31 | 4.80517 | | 2012-01-30 | 4.79744 | | 2012-01-27 | 4.77278 | | 2012-01-26 | 4.76933 | | 2012-01-25 | 4.79575 | | 2012-01-24 | 4.81033 | | 2012-01-23 | 4.7988 | | 2012-01-20 | 4.79866 | | 2012-01-19 | 4.79524 | | 2012-01-18 | 4.79942 | | 2012-01-17 | 4.80137 | | 2012-01-16 | 4.80682 | | 2012-01-13 | 4.80137 | | 2012-01-12 | 4.815 | | 2012-01-11 | 4.83533 | | 2012-01-10 | 4.84509 | | 2012-01-09 | 4.87112 | | 2012-01-06 | 4.85975 | | 2012-01-05 | 4.88527 | | 2012-01-04 | 4.88726 | | 2012-01-03 | 4.89247 | | 2012-01-02 | 4.91331 | | 2011-12-30 | 4.915 | | 2011-12-29 | 4.90203 | | 2011-12-28 | 4.96032 | | 2011-12-27 | 4.97588 | | 2011-12-23 | 4.94394 | | 2011-12-22 | 4.95628 | | 2011-12-21 | 4.9696 | | 2011-12-20 | 4.96761 | | 2011-12-19 | 4.94356 | | 2011-12-16 | 4.93546 | | 2011-12-15 | 4.94526 | | 2011-12-14 | 4.93671 | | 2011-12-13 | 4.94535 | | 2011-12-12 | 4.94646 | | 2011-12-09 | 4.93934 | | 2011-12-08 | 4.92495 | | 2011-12-07 | 4.88075 | | 2011-12-06 | 4.90222 | | 2011-12-05 | 4.89729 | | 2011-12-02 | 4.91467 | | 2011-12-01 | 4.89896 | | 2011-11-30 | 4.97803 | | 2011-11-29 | 4.94992 | | 2011-11-28 | 4.9429 | | 2011-11-25 | 4.94199 | | 2011-11-24 | 4.94608 | | 2011-11-23 | 4.96001 | | 2011-11-22 | 4.96477 | | 2011-11-21 | 4.98477 | | 2011-11-18 | 5.00052 | | 2011-11-17 | 4.9856 | | 2011-11-16 | 4.97425 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
