|
|
 |
| Published on March 19, 2010 |
|
GBP to PHP Exchange Rates:
(British Pound to Philippine Peso)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The exchange rate went down for two consecutive trading days, reaching 68.97485 Philippine pesos to the British pound on Friday, March 19th.
Tuesday, March 16th - Wednesday, March 17th: The  increased for two consecutive trading days, reaching the level of 69.97434 Philippine pesos to the British pound on Wednesday, March 17th.
Monday, March 15th: The pair decreased by 0.38797, to 68.81384.
Thursday, March 11th - Friday, March 12th: The GBP/PHP quotation went up for two consecutive trading days, up to 69.20181 from 68.16765.
Wednesday, March 10th: The went down again, by 0.27344 hitting a record level of 68.16765 Philippine pesos to the British pound, the lowest reading in almost a year.
Tuesday, March 9th: The Philippine peso started to appreciate again against the British pound, the GBP/PHP exchange slipping to 68.44109.
Monday, March 8th: A 0.07749 addition brought the British pound to Philippine peso exchange to 69.375.
Friday, March 5th: The decreased slightly, reaching 69.29751.
Wednesday, March 3rd - Thursday, March 4th: The continued to increase for two consecutive trading days, reaching 69.61547 Philippine pesos to the British pound on Thursday, March 4th.
Tuesday, March 2nd: The Philippine peso started to depreciate again against the British pound; the GBP/PHP exchange gained to 68.88619.
Thursday, February 25th - Monday, March 1st: The GBP/PHP quote went down for three consecutive trading days, reaching the level of 68.79784 on Monday, March 1st.
Wednesday, February 24th: A 0.23677 addition brought the rate to 71.26154.
Tuesday, February 23rd: The quote decreased to 71.02477.
Monday, February 22nd: A small rise brought the GBP/PHP exchange rate to 71.49028. This was the highest level since February 18th, 2010.
Last 365 days
All available data after January 1st, 1999
GBP/PHP Exchange rate - Historical data:
|
| 2010-03-19 | 68.97485 | | 2010-03-18 | 69.81655 | | 2010-03-17 | 69.97434 | | 2010-03-16 | 69.18073 | | 2010-03-15 | 68.81384 | | 2010-03-12 | 69.20181 | | 2010-03-11 | 68.71451 | | 2010-03-10 | 68.16765 | | 2010-03-09 | 68.44109 | | 2010-03-08 | 69.375 | | 2010-03-05 | 69.29751 | | 2010-03-04 | 69.61547 | | 2010-03-03 | 69.29999 | | 2010-03-02 | 68.88619 | | 2010-03-01 | 68.79784 | | 2010-02-26 | 70.11986 | | 2010-02-25 | 70.86162 | | 2010-02-24 | 71.26154 | | 2010-02-23 | 71.02477 | | 2010-02-22 | 71.49028 | | 2010-02-19 | 71.21712 | | 2010-02-18 | 71.96806 | | 2010-02-17 | 72.62601 | | 2010-02-16 | 72.29638 | | 2010-02-15 | 72.58299 | | 2010-02-12 | 72.2345 | | 2010-02-11 | 72.25527 | | 2010-02-10 | 72.51648 | | 2010-02-09 | 72.50795 | | 2010-02-08 | 72.7143 | | 2010-02-05 | 73.00315 | | 2010-02-04 | 73.23903 | | 2010-02-03 | 73.56083 | | 2010-02-02 | 73.97768 | | 2010-02-01 | 74.151 | | 2010-01-29 | 74.92009 | | 2010-01-28 | 75.71031 | | 2010-01-27 | 75.75901 | | 2010-01-26 | 75.146 | | 2010-01-25 | 74.5811 | | 2010-01-22 | 74.49504 | | 2010-01-21 | 74.35057 | | 2010-01-20 | 74.91832 | | 2010-01-19 | 74.88619 | | 2010-01-18 | 74.99375 | | 2010-01-15 | 74.75966 | | 2010-01-14 | 74.4256 | | 2010-01-13 | 74.64901 | | 2010-01-12 | 73.68034 | | 2010-01-11 | 73.6667 | | 2010-01-08 | 73.18782 | | 2010-01-07 | 72.87572 | | 2010-01-06 | 73.4665 | | 2010-01-05 | 73.64207 | | 2010-01-04 | 74.15302 | | 2009-12-31 | 74.88684 | | 2009-12-30 | 73.25885 | | 2009-12-29 | 73.88944 | | 2009-12-28 | 74.03237 | | 2009-12-24 | 74.34392 | | 2009-12-23 | 74.21817 | | 2009-12-22 | 74.33962 | | 2009-12-21 | 75.21529 | | 2009-12-18 | 75.33033 | | 2009-12-17 | 75.11883 | | 2009-12-16 | 75.71421 | | 2009-12-15 | 74.96317 | | 2009-12-14 | 74.95114 | | 2009-12-11 | 75.21626 | | 2009-12-10 | 75.27922 | | 2009-12-09 | 75.62459 | | 2009-12-08 | 75.02205 | | 2009-12-07 | 75.32623 | | 2009-12-04 | 76.60588 | | 2009-12-03 | 76.9158 | | 2009-12-02 | 77.61141 | | 2009-12-01 | 77.63038 | | 2009-11-30 | 77.79935 | | 2009-11-27 | 77.45353 | | 2009-11-26 | 77.44018 | | 2009-11-25 | 78.02901 | | 2009-11-24 | 78.00687 | | 2009-11-23 | 77.92617 | | 2009-11-20 | 77.60552 | | 2009-11-19 | 78.28271 | | 2009-11-18 | 78.63294 | | 2009-11-17 | 78.38759 | | 2009-11-16 | 77.89462 | | 2009-11-13 | 77.85582 | | 2009-11-12 | 77.53326 | | 2009-11-11 | 77.8115 | | 2009-11-10 | 78.10594 | | 2009-11-09 | 78.63369 | | 2009-11-06 | 78.29129 | | 2009-11-05 | 79.06512 | | 2009-11-04 | 78.51052 | | 2009-11-03 | 77.89339 | | 2009-11-02 | 78.02613 | | 2009-10-30 | 78.85986 | | 2009-10-29 | 78.65627 | | 2009-10-28 | 77.49696 | | 2009-10-27 | 77.45304 | | 2009-10-26 | 76.76202 | | 2009-10-23 | 76.93415 | | 2009-10-22 | 77.97415 | | 2009-10-21 | 77.76247 | | 2009-10-20 | 76.64802 | | 2009-10-19 | 76.15006 | | 2009-10-16 | 76.09981 | | 2009-10-15 | 75.27058 | | 2009-10-14 | 74.30261 | | 2009-10-13 | 73.4003 | | 2009-10-12 | 73.70192 | | 2009-10-09 | 74.25692 | | 2009-10-08 | 74.55543 | | 2009-10-07 | 74.03395 | | 2009-10-06 | 74.06943 | | 2009-10-05 | 74.427 | | 2009-10-02 | 74.5399 | | 2009-10-01 | 75.11006 | | 2009-09-30 | 76.23227 | | 2009-09-29 | 75.93771 | | 2009-09-28 | 75.60613 | | 2009-09-25 | 75.55048 | | 2009-09-24 | 76.71334 | | 2009-09-23 | 77.97532 | | 2009-09-22 | 77.63679 | | 2009-09-21 | 77.10457 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
