| Business / Exchange Rates |
HUF to GBP (Hungarian Forint to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A slight rise brought the pair to 0.0021832.
Wednesday, April 24th - Thursday, April 25th: The downward trend continued and the HUF/GBP exchange rate decreased to 0.0021801.
Tuesday, April 23rd: The downward movement restarted, the pair going down to 0.0021861.
Monday, April 22nd: The HUF/GBP exchange 
jumped to 0.0021916.
Friday, April 19th: The currency pair declined slightly, to 0.0021659.
Thursday, April 18th: The exchange rose again. A 0.0000007 increase brought the to 0.0021737.
Wednesday, April 17th: The value of the Hungarian forint against the British pound started to increase again - the HUF/GBP quote climbed to 0.002173.
Wednesday, April 10th - Tuesday, April 16th: A total loss of 0.0000359 brought the to 0.0021651.
Tuesday, April 9th: The of exchange went up to its highest level in six weeks reaching 0.002201.
Monday, April 8th: The exchange went down to 0.0021955.
Wednesday, April 3rd - Friday, April 5th: The rate rose for three trading days in a row, reaching the level of 0.0021987 British pounds to the Hungarian forint on Friday, April 5th.
Thursday, March 28th - Tuesday, April 2nd: The Hungarian forint continued to depreciate against the British pound, the HUF/GBP rate of exchange dropping to 0.0021614, the lowest level since March 20th, 2024.
Wednesday, March 27th: The HUF/GBP currency pair decreased slightly, to 0.0021691.
Last 365 days
HUF/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0021832 |
| 2024-04-25 | 0.0021801 |
| 2024-04-24 | 0.0021849 |
| 2024-04-23 | 0.0021861 |
| 2024-04-22 | 0.0021916 |
| 2024-04-19 | 0.0021659 |
| 2024-04-18 | 0.0021737 |
| 2024-04-17 | 0.002173 |
| 2024-04-16 | 0.0021651 |
| 2024-04-15 | 0.0021663 |
| 2024-04-12 | 0.0021812 |
| 2024-04-11 | 0.0021941 |
| 2024-04-10 | 0.0021973 |
| 2024-04-09 | 0.002201 |
| 2024-04-08 | 0.0021955 |
| 2024-04-05 | 0.0021987 |
| 2024-04-04 | 0.002191 |
| 2024-04-03 | 0.0021799 |
| 2024-04-02 | 0.0021614 |
| 2024-03-28 | 0.0021634 |
| 2024-03-27 | 0.0021691 |
| 2024-03-26 | 0.0021708 |
| 2024-03-25 | 0.0021632 |
| 2024-03-22 | 0.0021649 |
| 2024-03-21 | 0.0021782 |
| 2024-03-20 | 0.0021612 |
| 2024-03-19 | 0.0021659 |
| 2024-03-18 | 0.0021655 |
| 2024-03-15 | 0.0021722 |
| 2024-03-14 | 0.0021631 |
| 2024-03-13 | 0.002153 |
| 2024-03-12 | 0.0021483 |
| 2024-03-11 | 0.0021542 |
| 2024-03-08 | 0.0021614 |
| 2024-03-07 | 0.0021608 |
| 2024-03-06 | 0.0021758 |
| 2024-03-05 | 0.0021615 |
| 2024-03-04 | 0.0021653 |
| 2024-03-01 | 0.0021764 |
| 2024-02-29 | 0.0021769 |
| 2024-02-28 | 0.0021826 |
| 2024-02-27 | 0.0021943 |
| 2024-02-26 | 0.0021948 |
| 2024-02-23 | 0.0021968 |
| 2024-02-22 | 0.0022132 |
| 2024-02-21 | 0.0022068 |
| 2024-02-20 | 0.0022061 |
| 2024-02-19 | 0.0022 |
| 2024-02-16 | 0.0021999 |
| 2024-02-15 | 0.0022008 |
| 2024-02-14 | 0.0021932 |
| 2024-02-13 | 0.0021989 |
| 2024-02-12 | 0.0022048 |
| 2024-02-09 | 0.0022022 |
| 2024-02-08 | 0.002206 |
| 2024-02-07 | 0.0021977 |
| 2024-02-06 | 0.0022091 |
| 2024-02-05 | 0.0022215 |
| 2024-02-02 | 0.002222 |
| 2024-02-01 | 0.0022265 |
| 2024-01-31 | 0.0022197 |
| 2024-01-30 | 0.0022113 |
| 2024-01-29 | 0.0021857 |
| 2024-01-26 | 0.0022062 |
| 2024-01-25 | 0.0022207 |
| 2024-01-24 | 0.0022194 |
