Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

HUF to GBP (Hungarian Forint to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: In four trading days, a total decline of 0.0000360 brought the Hungarian forint to British pound quotation to 0.003405.

Friday, March 12th - Monday, March 15th: The HUF/GBP cross was up for two trading days in a row, reaching 0.003441. This was the highest rate in four months.

Thursday, March 11th: The quote went down, reaching 0.003404.

Wednesday, March 10th: The exchange rose by 0.0000229, from 0.0033922 to 0.0034151.

Tuesday, March 9th: The quote moved down, reaching 0.0033922.

Monday, March 8th: A 0.0000180 rise brought the HUF/GBP exchange to 0.0034009.

Thursday, March 4th - Friday, March 5th: The currency pair moved down to 0.0033829.

Thursday, February 25th - Wednesday, March 3rd: The HUF/GBP exchange rate went up for five trading days in a row, reaching 0.0034046.

Wednesday, February 24th: The rate decreased to 0.003244.

Tuesday, February 23rd: A second consecutive gain brought the HUF/GBP cross to the level of 0.0032624 British pounds to the Hungarian forint.

Monday, February 22nd: A 0.0000238 rise brought the currency pair to 0.0032612.

Last 365 days


Since January 1999


HUF/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.003405
2010-03-180.0034133
2010-03-170.0034175
2010-03-160.0034328
2010-03-150.003441
2010-03-120.0034127
2010-03-110.003404
2010-03-100.0034151
2010-03-090.0033922
2010-03-080.0034009
2010-03-050.0033829
2010-03-040.003402
2010-03-030.0034046
2010-03-020.0033958
2010-03-010.003365
2010-02-260.0033075
2010-02-250.0032572
2010-02-240.003244
2010-02-230.0032624
2010-02-220.0032612
2010-02-190.0032374
2010-02-180.0032097
2010-02-170.0032087
2010-02-160.003196
2010-02-150.003197
2010-02-120.0032132
2010-02-110.003244
2010-02-100.0032399
2010-02-090.0032368
2010-02-080.0031986
2010-02-050.0031859
2010-02-040.0032029
2010-02-030.0032449
2010-02-020.0032331
2010-02-010.0032241
2010-01-290.0031958
2010-01-280.0031758
2010-01-270.0031914
2010-01-260.0032018
2010-01-250.0032351
2010-01-220.0032215
2010-01-210.0032171
2010-01-200.0032313
2010-01-190.003263
2010-01-180.0032848
2010-01-150.0033023
2010-01-140.0033302
2010-01-130.0033528
2010-01-120.0033455
2010-01-110.0033705
2010-01-080.0033166
2010-01-070.0033282
2010-01-060.003342
2010-01-050.0033474
2010-01-040.0033033
2009-12-310.0032842
2009-12-300.0033223
2009-12-290.0033122
2009-12-280.0032983
2009-12-240.0033005
2009-12-230.0032689
2009-12-220.003256
2009-12-210.0032485
2009-12-180.0032016
2009-12-170.0032005
2009-12-160.0032043
2009-12-150.0032335
2009-12-140.0032967
2009-12-110.0033141
2009-12-100.003324
2009-12-090.003305
2009-12-080.0033172
2009-12-070.0033476
2009-12-040.0033618
2009-12-030.0033685
2009-12-020.0033431
2009-12-010.0033468
2009-11-300.0033283
2009-11-270.0033384
2009-11-260.003377
2009-11-250.0033776
2009-11-240.0033742
2009-11-230.0033667
2009-11-200.0033341
2009-11-190.0033483
2009-11-180.0033497
2009-11-170.0033318
2009-11-160.0033461
2009-11-130.0033157
2009-11-120.0033267
2009-11-110.0033531
2009-11-100.0033014
2009-11-090.0032766
2009-11-060.0032603
2009-11-050.003248
2009-11-040.0032242
2009-11-030.0032301
2009-11-020.0032814
2009-10-300.0032691
2009-10-290.0032881
2009-10-280.0033203
2009-10-270.0033796
2009-10-260.0034377
2009-10-230.0034486
2009-10-220.0034044
2009-10-210.0033925
2009-10-200.0034457
2009-10-190.0034317
2009-10-160.003404
2009-10-150.0034131
2009-10-140.00348
2009-10-130.0035001
2009-10-120.0034637
2009-10-090.0034104
2009-10-080.0034049
2009-10-070.0034524
2009-10-060.003468
2009-10-050.0034317
2009-10-020.0034141
2009-10-010.0033703
2009-09-300.0033715
2009-09-290.0033827
2009-09-280.0034215
2009-09-250.0034028
2009-09-240.0033709
2009-09-230.0033155
2009-09-220.0033332
2009-09-210.0033286
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HKD THB (Hong Kong Dollar to Thai Baht)
  2. PHP DKK (Philippine Peso to Danish Krone)
  3. PHP HKD (Philippine Peso to Hong Kong Dollar)
  4. THB IDR (Thai Baht to Indonesian Rupiah)
  5. JPY GBP (Japanese Yen to British Pound Sterling)
  6. INR HKD (Indian Rupee to Hong Kong Dollar)
  7. JPY INR (Japanese Yen to Indian Rupee)
  8. RUB INR (Russian Ruble to Indian Rupee)
  9. CHF EEK (Swiss Franc to Estonian Kroon)
  10. CHF LTL (Swiss Franc to Lithuanian Litas)
  Inverse rates:
  1. GBP to HUF Exchange Rates (British Pound to Hungarian Forint)
  More articles in: