| Business / Exchange Rates |
MXN to ZAR (Mexican Peso to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The Mexican peso to South African rand quotation plunged to 1.09403, the lowest reading in two months.
Tuesday, April 23rd - Wednesday, April 24th: The upward trend continued for another two trading days; the MXN/ZAR currency pair gained 0.01645, up to 1.13404.
Monday, April 22nd: The value of the Mexican peso against the South African currency started to increase again - the quotation increased to 1.11759.
Friday, April 19th: The Mexican peso to South African rand exchange rate slipped to 1.10807.
Thursday, April 18th: A 0.00281 increase brought the MXN/ZAR quote to 1.12447.
Tuesday, April 16th - Wednesday, April 17th: The pair went down to 1.12166.
Monday, April 15th: The 
rose by 0.00851, to 1.14446.
Friday, April 12th: The MXN/ZAR quote went down, reaching the 1.13595 level.
Thursday, April 11th: A limited addition brought the Mexican peso to South African rand exchange to 1.14263.
Wednesday, April 10th: The MXN/ZAR quote declined slightly, to 1.1328.
Tuesday, April 9th: A second consecutive gain brought the rate of exchange to 1.13309.
Monday, April 8th: The value of the Mexican peso against the South African rand started to increase again - the pair gained to 1.1321.
Tuesday, April 2nd - Friday, April 5th: A total loss of 0.01915 brought the MXN/ZAR exchange rate to 1.12622.
Thursday, March 28th: The Mexican currency hit a fresh record against the South African rand of 1.14537.
Wednesday, March 27th: The quote rose by 0.00813, to 1.14132.
Last 365 days
MXN/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.09403 |
| 2024-04-25 | 1.11336 |
| 2024-04-24 | 1.13404 |
| 2024-04-23 | 1.12372 |
| 2024-04-22 | 1.11759 |
| 2024-04-19 | 1.10807 |
| 2024-04-18 | 1.12447 |
| 2024-04-17 | 1.12166 |
| 2024-04-16 | 1.12818 |
| 2024-04-15 | 1.14446 |
| 2024-04-12 | 1.13595 |
| 2024-04-11 | 1.14263 |
| 2024-04-10 | 1.1328 |
| 2024-04-09 | 1.13309 |
| 2024-04-08 | 1.1321 |
| 2024-04-05 | 1.12622 |
| 2024-04-04 | 1.12817 |
| 2024-04-03 | 1.1336 |
| 2024-04-02 | 1.13395 |
| 2024-03-28 | 1.14537 |
| 2024-03-27 | 1.14132 |
| 2024-03-26 | 1.13319 |
| 2024-03-25 | 1.12965 |
| 2024-03-22 | 1.13357 |
| 2024-03-21 | 1.11813 |
| 2024-03-20 | 1.12078 |
| 2024-03-19 | 1.12033 |
| 2024-03-18 | 1.12981 |
| 2024-03-15 | 1.11874 |
| 2024-03-14 | 1.11711 |
| 2024-03-13 | 1.1148 |
| 2024-03-12 | 1.11008 |
| 2024-03-11 | 1.11269 |
| 2024-03-08 | 1.10594 |
| 2024-03-07 | 1.1138 |
| 2024-03-06 | 1.11909 |
| 2024-03-05 | 1.11928 |
| 2024-03-04 | 1.11851 |
| 2024-03-01 | 1.12646 |
| 2024-02-29 | 1.12996 |
| 2024-02-28 | 1.12476 |
| 2024-02-27 | 1.12147 |
| 2024-02-26 | 1.12954 |
| 2024-02-23 | 1.12741 |
| 2024-02-22 | 1.1168 |
| 2024-02-21 | 1.10341 |
| 2024-02-20 | 1.11361 |
| 2024-02-19 | 1.11221 |
| 2024-02-16 | 1.10809 |
| 2024-02-15 | 1.11334 |
| 2024-02-14 | 1.11126 |
| 2024-02-13 | 1.10261 |
| 2024-02-12 | 1.11409 |
| 2024-02-09 | 1.11059 |
| 2024-02-08 | 1.10966 |
| 2024-02-07 | 1.10807 |
| 2024-02-06 | 1.10957 |
| 2024-02-05 | 1.10527 |
| 2024-02-02 | 1.09373 |
| 2024-02-01 | 1.08673 |
| 2024-01-31 | 1.09375 |
| 2024-01-30 | 1.09749 |
| 2024-01-29 | 1.09392 |
| 2024-01-26 | 1.09477 |
| 2024-01-25 | 1.0968 |
| 2024-01-24 | 1.09507 |
