Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

NOK to AUD (Norwegian Krone to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The Norwegian krone to Australian dollar quotation moved down to 0.18471, the lowest level in six years.

Friday, March 12th - Monday, March 15th: The ascending trend continued and the NOK/AUD quotation went up to 0.18741, from 0.18618.

Thursday, March 11th: The ascending trend started again - the currency pair increased by 0.00078.

Monday, March 8th - Wednesday, March 10th: The downward trend continued for another three trading days; the quotation lost 0.00149, decreasing from 0.18689 to 0.1854.

Friday, March 5th: The Australian dollar started to appreciate again against the Norwegian krone, the NOK/AUD exchange rate dropping by 0.00128.

Wednesday, March 3rd - Thursday, March 4th: The increased for two trading days in a row, reaching the level of 0.18817 Australian dollars to the Norwegian krone on Thursday, March 4th.

Tuesday, March 2nd: The NOK/AUD quote fell again, from 0.1863 to 0.1863.

Monday, March 1st: The downward movement restarted, the currency pair falling by 0.00199.

Friday, February 26th: A 0.0006 gain brought the Norwegian krone to Australian dollar exchange to 0.18947. This was the peak since February 17th, 2010.

Thursday, February 25th: The rate declined from 0.1892 to 0.18887.

Wednesday, February 24th: The NOK/AUD exchange rate increased by 0.00132, to 0.1892.

Tuesday, February 23rd: The pair declined to 0.18788.

Monday, February 22nd: The NOK/AUD quote rose from 0.18717 to 0.18809.

Last 365 days


Since January 1999


NOK/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.18471
2010-03-180.18529
2010-03-170.18599
2010-03-160.18722
2010-03-150.18741
2010-03-120.18662
2010-03-110.18618
2010-03-100.1854
2010-03-090.18577
2010-03-080.18599
2010-03-050.18689
2010-03-040.18817
2010-03-030.18721
2010-03-020.1863
2010-03-010.18748
2010-02-260.18947
2010-02-250.18887
2010-02-240.1892
2010-02-230.18788
2010-02-220.18809
2010-02-190.18717
2010-02-180.18735
2010-02-170.18975
2010-02-160.18913
2010-02-150.19004
2010-02-120.19057
2010-02-110.19075
2010-02-100.19356
2010-02-090.19295
2010-02-080.19295
2010-02-050.19249
2010-02-040.19251
2010-02-030.19298
2010-02-020.1942
2010-02-010.19213
2010-01-290.19044
2010-01-280.18996
2010-01-270.19047
2010-01-260.19021
2010-01-250.19062
2010-01-220.19107
2010-01-210.18983
2010-01-200.19018
2010-01-190.19072
2010-01-180.19047
2010-01-150.19092
2010-01-140.19097
2010-01-130.19232
2010-01-120.19148
2010-01-110.19157
2010-01-080.19108
2010-01-070.19042
2010-01-060.19146
2010-01-050.19202
2010-01-040.19304
2009-12-310.19287
2009-12-300.19269
2009-12-290.19294
2009-12-280.19442
2009-12-240.19545
2009-12-230.19479
2009-12-220.19437
2009-12-210.1941
2009-12-180.19244
2009-12-170.19268
2009-12-160.19331
2009-12-150.18939
2009-12-140.18977
2009-12-110.19039
2009-12-100.19055
2009-12-090.19164
2009-12-080.19133
2009-12-070.19216
2009-12-040.19151
2009-12-030.19287
2009-12-020.19311
2009-12-010.19285
2009-11-300.19327
2009-11-270.19438
2009-11-260.19336
2009-11-250.19292
2009-11-240.19404
2009-11-230.19355
2009-11-200.19346
2009-11-190.19296
2009-11-180.19188
2009-11-170.19195
2009-11-160.19196
2009-11-130.19151
2009-11-120.19141
2009-11-110.19298
2009-11-100.19258
2009-11-090.19171
2009-11-060.19249
2009-11-050.19394
2009-11-040.19282
2009-11-030.19205
2009-11-020.19363
2009-10-300.19393
2009-10-290.19414
2009-10-280.19437
2009-10-270.19319
2009-10-260.19522
2009-10-230.19496
2009-10-220.19497
2009-10-210.19422
2009-10-200.1937
2009-10-190.19403
2009-10-160.19417
2009-10-150.19453
2009-10-140.19708
2009-10-130.19622
2009-10-120.1956
2009-10-090.19618
2009-10-080.19568
2009-10-070.19742
2009-10-060.19766
2009-10-050.19788
2009-10-020.19934
2009-10-010.19583
2009-09-300.19617
2009-09-290.19601
2009-09-280.19825
2009-09-250.19939
2009-09-240.19835
2009-09-230.19741
2009-09-220.19613
2009-09-210.19673
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to DKK Exchange Rates (Iceland Krona to Danish Krone)
  2. ISK to SGD Exchange Rates (Iceland Krona to Singapore Dollar)
  3. NOK to CZK Exchange Rates (Norwegian Krone to Czech Koruna)
  4. NOK to LTL Exchange Rates (Norwegian Krone to Lithuanian Litas)
  5. HRK to ISK Exchange Rates (Croatian Kuna to Iceland Krona)
  6. HRK to NOK Exchange Rates (Croatian Kuna to Norwegian Krone)
  7. TRY to PLN Exchange Rates (Turkish Lira to Polish Zloty)
  8. TRY to CNY Exchange Rates (Turkish Lira to Chinese Yuan Renminbi)
  9. AUD to ISK Exchange Rates (Australian Dollar to Iceland Krona)
  10. AUD to TRY Exchange Rates (Australian Dollar to Turkish Lira)
  Inverse rates:
  1. AUD to NOK Exchange Rates (Australian Dollar to Norwegian Krone)
  More articles in: