| Business / Exchange Rates |
NOK to AUD (Norwegian Krone to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The NOK/AUD quotation dipped to 0.13892, the lowest level in ten months.
Thursday, April 25th: A slight increase brought the exchange rate to 0.14013.
Wednesday, April 24th: The NOK/AUD cross plunged to 0.13996.
Tuesday, April 23rd: The 
of exchange increased to 0.14096.
Monday, April 22nd: The declined to 0.14095.
Friday, April 19th: A 0.00013 increase brought the of exchange to 0.14128.
Wednesday, April 17th - Thursday, April 18th: The NOK/AUD quotation decreased by 0.00085, to 0.14115.
Tuesday, April 16th: The of exchange increased by 0.00058, to 0.142.
Monday, April 15th: The NOK/AUD quote moved down to 0.14142.
Friday, April 12th: A 0.00008 addition brought the of exchange to 0.14165.
Thursday, April 11th: The NOK/AUD currency pair went down, reaching 0.14157.
Wednesday, April 10th: The pair rose by 0.00025, to 0.14178.
Tuesday, April 9th: The NOK/AUD cross decreased slightly, reaching 0.14153.
Monday, April 8th: A second consecutive increase brought the Norwegian krone to Australian dollar quotation to the level of 0.14178 Australian dollars to the Norwegian krone.
Friday, April 5th: The Norwegian krone started to rise again against the Australian currency; the NOK/AUD exchange crawled to 0.14176.
Thursday, April 4th: The quotation decreased by 0.00025, to 0.14162.
Wednesday, April 3rd: The NOK/AUD exchange rate increased by 0.00075, to 0.14187.
Wednesday, March 27th - Tuesday, April 2nd: The rate went down to the 0.14112 level.
Last 365 days
NOK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.13892 |
| 2024-04-25 | 0.14013 |
| 2024-04-24 | 0.13996 |
| 2024-04-23 | 0.14096 |
| 2024-04-22 | 0.14095 |
| 2024-04-19 | 0.14128 |
| 2024-04-18 | 0.14115 |
| 2024-04-17 | 0.14155 |
| 2024-04-16 | 0.142 |
| 2024-04-15 | 0.14142 |
| 2024-04-12 | 0.14165 |
| 2024-04-11 | 0.14157 |
| 2024-04-10 | 0.14178 |
| 2024-04-09 | 0.14153 |
| 2024-04-08 | 0.14178 |
| 2024-04-05 | 0.14176 |
| 2024-04-04 | 0.14162 |
| 2024-04-03 | 0.14187 |
| 2024-04-02 | 0.14112 |
| 2024-03-28 | 0.14195 |
| 2024-03-27 | 0.14209 |
| 2024-03-26 | 0.14256 |
| 2024-03-25 | 0.14287 |
| 2024-03-22 | 0.1429 |
| 2024-03-21 | 0.14325 |
| 2024-03-20 | 0.14373 |
| 2024-03-19 | 0.14356 |
| 2024-03-18 | 0.1435 |
| 2024-03-15 | 0.14391 |
| 2024-03-14 | 0.14414 |
| 2024-03-13 | 0.14409 |
| 2024-03-12 | 0.14418 |
| 2024-03-11 | 0.14463 |
| 2024-03-08 | 0.14524 |
| 2024-03-07 | 0.14482 |
| 2024-03-06 | 0.14533 |
| 2024-03-05 | 0.14561 |
| 2024-03-04 | 0.14555 |
| 2024-03-01 | 0.14539 |
| 2024-02-29 | 0.14518 |
| 2024-02-28 | 0.1451 |
| 2024-02-27 | 0.14491 |
| 2024-02-26 | 0.1449 |
| 2024-02-23 | 0.14459 |
| 2024-02-22 | 0.14543 |
| 2024-02-21 | 0.14545 |
| 2024-02-20 | 0.14528 |
| 2024-02-19 | 0.14577 |
| 2024-02-16 | 0.14545 |
| 2024-02-15 | 0.14545 |
| 2024-02-14 | 0.14572 |
| 2024-02-13 | 0.14622 |
| 2024-02-12 | 0.1458 |
| 2024-02-09 | 0.14513 |
| 2024-02-08 | 0.14519 |
| 2024-02-07 | 0.14508 |
| 2024-02-06 | 0.14414 |
| 2024-02-05 | 0.14446 |
| 2024-02-02 | 0.14462 |
| 2024-02-01 | 0.14599 |
| 2024-01-31 | 0.14508 |
| 2024-01-30 | 0.14519 |
| 2024-01-29 | 0.14505 |
| 2024-01-26 | 0.14545 |
| 2024-01-25 | 0.14518 |
| 2024-01-24 | 0.14472 |
