|
|
 |
| Published on March 17, 2010 |
|
USD to DKK Exchange Rates:
(US Dollar to Danish Krone)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Wednesday, March 17th: The exchange rate decreased for two trading days in a row, reaching 5.40899 Danish kroner to the US dollar on Wednesday, March 17th.
Monday, March 15th: The exchange  moved up from 5.40588 to 5.4297.
Wednesday, March 10th - Friday, March 12th: The USD/DKK currency pair decreased to 5.40588. This was the lowest in five weeks.
Tuesday, March 9th: A substantial gain brought the currency pair to 5.48919.
Monday, March 8th: A drop of 0.03215 brought the USD/DKK currency pair to 5.44723.
Friday, March 5th: The quote increased by 0.03433, to 5.47938.
Tuesday, March 2nd - Thursday, March 4th: The of exchange moved down to 5.44505.
Monday, March 1st: A small rise brought the USD/DKK cross to 5.50292.
Friday, February 26th: A limited decrease brought the quotation to the 5.48475 level.
Tuesday, February 23rd - Thursday, February 25th: Three consecutive additions brought the quote to 5.51761. This was the highest rate in nine months.
Monday, February 22nd: The US dollar to Danish krone exchange rate dropped to 5.46279.
Thursday, February 18th - Friday, February 19th: The pair increased by a total of 0.08259, from 5.42292 to 5.50551.
Last 365 days
All available data after January 1st, 1999
USD/DKK Exchange rate - Historical data:
|
| 2010-03-17 | 5.40899 | | 2010-03-16 | 5.42207 | | 2010-03-15 | 5.4297 | | 2010-03-12 | 5.40588 | | 2010-03-11 | 5.44841 | | 2010-03-10 | 5.46738 | | 2010-03-09 | 5.48919 | | 2010-03-08 | 5.44723 | | 2010-03-05 | 5.47938 | | 2010-03-04 | 5.44505 | | 2010-03-03 | 5.45561 | | 2010-03-02 | 5.49328 | | 2010-03-01 | 5.50292 | | 2010-02-26 | 5.48475 | | 2010-02-25 | 5.51761 | | 2010-02-24 | 5.49398 | | 2010-02-23 | 5.48236 | | 2010-02-22 | 5.46279 | | 2010-02-19 | 5.50551 | | 2010-02-18 | 5.48625 | | 2010-02-17 | 5.42292 | | 2010-02-16 | 5.45315 | | 2010-02-15 | 5.47049 | | 2010-02-12 | 5.48519 | | 2010-02-11 | 5.42732 | | 2010-02-10 | 5.41841 | | 2010-02-09 | 5.41047 | | 2010-02-08 | 5.44366 | | 2010-02-05 | 5.43781 | | 2010-02-04 | 5.37633 | | 2010-02-03 | 5.32394 | | 2010-02-02 | 5.34218 | | 2010-02-01 | 5.3514 | | 2010-01-29 | 5.3303 | | 2010-01-28 | 5.31802 | | 2010-01-27 | 5.29065 | | 2010-01-26 | 5.28576 | | 2010-01-25 | 5.26111 | | 2010-01-22 | 5.26749 | | 2010-01-21 | 5.29195 | | 2010-01-20 | 5.2662 | | 2010-01-19 | 5.21192 | | 2010-01-18 | 5.17907 | | 2010-01-15 | 5.1774 | | 2010-01-14 | 5.1362 | | 2010-01-13 | 5.10918 | | 2010-01-12 | 5.13811 | | 2010-01-11 | 5.1219 | | 2010-01-08 | 5.21334 | | 2010-01-07 | 5.20211 | | 2010-01-06 | 5.18516 | | 2010-01-05 | 5.15268 | | 2010-01-04 | 5.17166 | | 2009-12-31 | 5.16576 | | 2009-12-30 | 5.19005 | | 2009-12-29 | 5.15589 | | 2009-12-28 | 5.16689 | | 2009-12-24 | 5.17023 | | 2009-12-23 | 5.21386 | | 2009-12-22 | 5.21185 | | 2009-12-21 | 5.17922 | | 2009-12-18 | 5.19042 | | 2009-12-17 | 5.18825 | | 2009-12-16 | 5.11092 | | 2009-12-15 | 5.11767 | | 2009-12-14 | 5.08063 | | 2009-12-11 | 5.04303 | | 2009-12-10 | 5.05207 | | 2009-12-09 | 5.039 | | 2009-12-08 | 5.03696 | | 2009-12-07 | 5.03253 | | 2009-12-04 | 4.93868 | | 2009-12-03 | 4.92176 | | 2009-12-02 | 4.93168 | | 2009-12-01 | 4.93711 | | 2009-11-30 | 4.954 | | 2009-11-27 | 4.98907 | | 2009-11-26 | 4.93783 | | 2009-11-25 | 4.93357 | | 2009-11-24 | 4.97114 | | 2009-11-23 | 4.97161 | | 2009-11-20 | 5.02302 | | 2009-11-19 | 5.00646 | | 2009-11-18 | 4.97479 | | 2009-11-17 | 5.00229 | | 2009-11-16 | 4.97213 | | 2009-11-13 | 5.00451 | | 2009-11-12 | 4.98673 | | 2009-11-11 | 4.94819 | | 2009-11-10 | 4.97194 | | 2009-11-09 | 4.96616 | | 2009-11-06 | 5.00754 | | 2009-11-05 | 5.00531 | | 2009-11-04 | 5.0416 | | 2009-11-03 | 5.07723 | | 2009-11-02 | 5.03818 | | 2009-10-30 | 5.02905 | | 2009-10-29 | 5.03334 | | 2009-10-28 | 5.03416 | | 2009-10-27 | 5.00424 | | 2009-10-26 | 4.95599 | | 2009-10-23 | 4.95593 | | 2009-10-22 | 4.96253 | | 2009-10-21 | 4.98854 | | 2009-10-20 | 4.97201 | | 2009-10-19 | 4.98974 | | 2009-10-16 | 5.00659 | | 2009-10-15 | 5.00801 | | 2009-10-14 | 5.00215 | | 2009-10-13 | 5.00814 | | 2009-10-12 | 5.04179 | | 2009-10-09 | 5.04651 | | 2009-10-08 | 5.04267 | | 2009-10-07 | 5.06574 | | 2009-10-06 | 5.05658 | | 2009-10-05 | 5.09325 | | 2009-10-02 | 5.12135 | | 2009-10-01 | 5.12064 | | 2009-09-30 | 5.08386 | | 2009-09-29 | 5.1165 | | 2009-09-28 | 5.08014 | | 2009-09-25 | 5.07294 | | 2009-09-24 | 5.03927 | | 2009-09-23 | 5.03403 | | 2009-09-22 | 5.03532 | | 2009-09-21 | 5.07661 | | 2009-09-18 | 5.05998 | | 2009-09-17 | 5.05805 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
