| Business / Exchange Rates |
USD to DKK Exchange Rates:
(US Dollar to Danish Krone)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: In three trading days, a total decline of 0.06022 brought the rate of exchange to 6.95774.
Friday, April 19th - Monday, April 22nd: The pair increased from 6.98717 to 7.01796. This was the peak 
in five months.
Thursday, April 18th: The USD/DKK exchange went down again, by 0.02646.
Wednesday, April 17th: The value of the US dollar against the Danish krone started to decline again - the pair went down to 7.01363.
Tuesday, April 16th: The of exchange increased by 0.01279, from 7.00131 to 7.0141.
Monday, April 15th: The decreased to 7.00131.
Wednesday, April 10th - Friday, April 12th: The USD/DKK quotation went up for three trading days in a row, reaching 7.00366.
Tuesday, April 9th: A moderate loss of 0.02772 brought the quotation to 6.8639, the lowest level since March 21st, 2024.
Friday, April 5th - Monday, April 8th: The exchange rate was up for two trading days in a row, reaching the 6.89162 level.
Wednesday, April 3rd - Thursday, April 4th: The exchange rate decreased for two trading days in a row, reaching 6.8733 Danish kroner to the US dollar on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: Three consecutive gains brought the quotation to 6.93851.
Tuesday, March 26th: The USD/DKK quotation declined slightly, from 6.88371 to 6.87149.
Last 365 days
USD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 6.95774 |
| 2024-04-24 | 6.97876 |
| 2024-04-23 | 6.9896 |
| 2024-04-22 | 7.01796 |
| 2024-04-19 | 7.00479 |
| 2024-04-18 | 6.98717 |
| 2024-04-17 | 7.01363 |
| 2024-04-16 | 7.0141 |
| 2024-04-15 | 7.00131 |
| 2024-04-12 | 7.00366 |
| 2024-04-11 | 6.95349 |
| 2024-04-10 | 6.86869 |
| 2024-04-09 | 6.8639 |
| 2024-04-08 | 6.89162 |
| 2024-04-05 | 6.88036 |
| 2024-04-04 | 6.8733 |
| 2024-04-03 | 6.91728 |
| 2024-04-02 | 6.93851 |
| 2024-03-28 | 6.89853 |
| 2024-03-27 | 6.89553 |
| 2024-03-26 | 6.87149 |
| 2024-03-25 | 6.88371 |
| 2024-03-22 | 6.89097 |
| 2024-03-21 | 6.83772 |
| 2024-03-20 | 6.8768 |
| 2024-03-19 | 6.87037 |
| 2024-03-18 | 6.84658 |
| 2024-03-15 | 6.8464 |
| 2024-03-14 | 6.82545 |
| 2024-03-13 | 6.81717 |
| 2024-03-12 | 6.83135 |
| 2024-03-11 | 6.82336 |
| 2024-03-08 | 6.81915 |
| 2024-03-07 | 6.84277 |
| 2024-03-06 | 6.85525 |
| 2024-03-05 | 6.87086 |
| 2024-03-04 | 6.87249 |
| 2024-03-01 | 6.89383 |
| 2024-02-29 | 6.88528 |
| 2024-02-28 | 6.89674 |
| 2024-02-27 | 6.86726 |
| 2024-02-26 | 6.86896 |
| 2024-02-23 | 6.88056 |
| 2024-02-22 | 6.87385 |
| 2024-02-21 | 6.89657 |
| 2024-02-20 | 6.90076 |
| 2024-02-19 | 6.91787 |
| 2024-02-16 | 6.92292 |
| 2024-02-15 | 6.93912 |
| 2024-02-14 | 6.95762 |
| 2024-02-13 | 6.90707 |
| 2024-02-12 | 6.91989 |
| 2024-02-09 | 6.91942 |
| 2024-02-08 | 6.93084 |
| 2024-02-07 | 6.92149 |
| 2024-02-06 | 6.94452 |
| 2024-02-05 | 6.9384 |
| 2024-02-02 | 6.84921 |
| 2024-02-01 | 6.8931 |
| 2024-01-31 | 6.87921 |
| 2024-01-30 | 6.87286 |
| 2024-01-29 | 6.887 |
| 2024-01-26 | 6.8576 |
| 2024-01-25 | 6.84476 |
| 2024-01-24 | 6.83796 |
| 2024-01-23 | 6.85927 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
