|
|
 |
| Published on March 17, 2010 |
|
USD to PHP Exchange Rates:
(US Dollar to Philippine Peso)
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th: The rate hit 45.58811 Philippine pesos to the US dollar, the lowest level in two months.
Monday, March 15th - Tuesday, March 16th: The  was up for two trading days in a row, reaching 45.71887.
Friday, March 12th: The USD/PHP quotation moved down, reaching 45.66364.
Thursday, March 11th: The pair increased slightly, reaching the 45.71575 level.
Monday, March 8th - Wednesday, March 10th: The continued to decrease, reaching 45.64879 Philippine pesos to the US dollar on Wednesday, March 10th.
Friday, March 5th: The US dollar started to depreciate again against the Philippine peso, the USD/PHP currency pair decreasing to 46.04697.
Thursday, March 4th: The rate of exchange increased by 0.08251, to 46.09453.
Friday, February 26th - Wednesday, March 3rd: The currency pair went down, reaching 46.01202.
Wednesday, February 24th - Thursday, February 25th: The US dollar to Philippine peso exchange rate increased to 46.27623, the highest reading since February 15th, 2010.
Monday, February 22nd - Tuesday, February 23rd: The quotation went down, reaching 46.04552.
Thursday, February 18th - Friday, February 19th: The pair went up for two trading days in a row, reaching the 46.26822 level on Friday, February 19th.
Last 365 days
All available data after January 1st, 1999
USD/PHP Exchange rate - Historical data:
|
| 2010-03-17 | 45.58811 | | 2010-03-16 | 45.71887 | | 2010-03-15 | 45.71689 | | 2010-03-12 | 45.66364 | | 2010-03-11 | 45.71575 | | 2010-03-10 | 45.64879 | | 2010-03-09 | 45.75865 | | 2010-03-08 | 45.82345 | | 2010-03-05 | 46.04697 | | 2010-03-04 | 46.09453 | | 2010-03-03 | 46.01202 | | 2010-03-02 | 46.08429 | | 2010-03-01 | 46.12126 | | 2010-02-26 | 46.12822 | | 2010-02-25 | 46.27623 | | 2010-02-24 | 46.1593 | | 2010-02-23 | 46.04552 | | 2010-02-22 | 46.15441 | | 2010-02-19 | 46.26822 | | 2010-02-18 | 46.17159 | | 2010-02-17 | 45.97989 | | 2010-02-16 | 46.10887 | | 2010-02-15 | 46.27986 | | 2010-02-12 | 46.25626 | | 2010-02-11 | 46.21957 | | 2010-02-10 | 46.43377 | | 2010-02-09 | 46.39244 | | 2010-02-08 | 46.58501 | | 2010-02-05 | 46.56344 | | 2010-02-04 | 46.17968 | | 2010-02-03 | 46.09125 | | 2010-02-02 | 46.3787 | | 2010-02-01 | 46.62618 | | 2010-01-29 | 46.48575 | | 2010-01-28 | 46.59761 | | 2010-01-27 | 46.68988 | | 2010-01-26 | 46.59212 | | 2010-01-25 | 46.23702 | | 2010-01-22 | 46.18323 | | 2010-01-21 | 45.99332 | | 2010-01-20 | 46.07911 | | 2010-01-19 | 45.85265 | | 2010-01-18 | 45.90229 | | 2010-01-15 | 45.82371 | | 2010-01-14 | 45.75176 | | 2010-01-13 | 45.85662 | | 2010-01-12 | 45.65016 | | 2010-01-11 | 45.58026 | | 2010-01-08 | 45.81097 | | 2010-01-07 | 45.83263 | | 2010-01-06 | 46.00488 | | 2010-01-05 | 45.91539 | | 2010-01-04 | 45.93787 | | 2009-12-31 | 46.16618 | | 2009-12-30 | 46.18915 | | 2009-12-29 | 46.21354 | | 2009-12-28 | 46.32766 | | 2009-12-24 | 46.51271 | | 2009-12-23 | 46.51373 | | 2009-12-22 | 46.49415 | | 2009-12-21 | 46.68499 | | 2009-12-18 | 46.60529 | | 2009-12-17 | 46.6095 | | 2009-12-16 | 46.25275 | | 2009-12-15 | 46.19146 | | 2009-12-14 | 46.08521 | | 2009-12-11 | 46.13539 | | 2009-12-10 | 46.21521 | | 2009-12-09 | 46.32313 | | 2009-12-08 | 46.05726 | | 2009-12-07 | 46.10401 | | 2009-12-04 | 46.00013 | | 2009-12-03 | 46.24868 | | 2009-12-02 | 46.51027 | | 2009-12-01 | 46.85684 | | 2009-11-30 | 47.20628 | | 2009-11-27 | 47.20003 | | 2009-11-26 | 46.81043 | | 2009-11-25 | 46.72015 | | 2009-11-24 | 47.0626 | | 2009-11-23 | 46.89471 | | 2009-11-20 | 47.10024 | | 2009-11-19 | 47.07865 | | 2009-11-18 | 46.76339 | | 2009-11-17 | 46.70319 | | 2009-11-16 | 46.57802 | | 2009-11-13 | 46.67003 | | 2009-11-12 | 46.86704 | | 2009-11-11 | 46.72209 | | 2009-11-10 | 46.89697 | | 2009-11-09 | 46.89736 | | 2009-11-06 | 47.20024 | | 2009-11-05 | 47.61351 | | 2009-11-04 | 47.52862 | | 2009-11-03 | 47.75208 | | 2009-11-02 | 47.71256 | | 2009-10-30 | 47.6223 | | 2009-10-29 | 47.73735 | | 2009-10-28 | 47.47311 | | 2009-10-27 | 47.26906 | | 2009-10-26 | 46.99048 | | 2009-10-23 | 46.98003 | | 2009-10-22 | 47.06 | | 2009-10-21 | 46.90972 | | 2009-10-20 | 46.67691 | | 2009-10-19 | 46.67114 | | 2009-10-16 | 46.66353 | | 2009-10-15 | 46.31997 | | 2009-10-14 | 46.44849 | | 2009-10-13 | 46.45788 | | 2009-10-12 | 46.5872 | | 2009-10-09 | 46.45966 | | 2009-10-08 | 46.46142 | | 2009-10-07 | 46.59997 | | 2009-10-06 | 46.5915 | | 2009-10-05 | 46.70019 | | 2009-10-02 | 47.03034 | | 2009-10-01 | 47.05551 | | 2009-09-30 | 47.33866 | | 2009-09-29 | 47.5909 | | 2009-09-28 | 47.61638 | | 2009-09-25 | 47.31561 | | 2009-09-24 | 47.30431 | | 2009-09-23 | 47.4403 | | 2009-09-22 | 47.52233 | | 2009-09-21 | 47.68932 | | 2009-09-18 | 47.7001 | | 2009-09-17 | 47.7481 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
