English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to PHP Exchange Rates:
    (US Dollar to Philippine Peso)

    JULY 29, 2015

    Last 10 working days


    Last 30 days

    Monday, July 27th - Tuesday, July 28th: The quotation decreased by 0.06152, to 45.49932.

    Thursday, July 23rd - Friday, July 24th: Two consecutive rises brought the USD/PHP quotation to 45.56084. This was the highest rate in almost five-and-a-half years.

    Tuesday, July 21st - Wednesday, July 22nd: The pair went down for two consecutive trading days, reaching the level of 45.18437 on Wednesday, July 22nd.

    Monday, July 20th: The USD/PHP currency pair rose to 45.31884.

    Friday, July 17th: The US dollar to Philippine peso exchange decreased again, from 45.24248 to 45.19423.

    Thursday, July 16th: The decline of the US dollar against the Philippine currency restarted; the currency pair went down to 45.24248.

    Monday, July 13th - Wednesday, July 15th: The increased for three trading days in a row, reaching the level of 45.25207 Philippine pesos to the US dollar on Wednesday, July 15th.

    Wednesday, July 8th - Friday, July 10th: The quotation decreased for three consecutive trading days, reaching the level of 45.10326 on Friday, July 10th.

    Tuesday, July 7th: The USD/PHP currency pair rose again. A 0.16952 rise brought the rate to 45.27399.

    Monday, July 6th: The US dollar started to appreciate again against the Philippine peso, the US dollar to Philippine peso quotation rising by 0.054.

    Thursday, July 2nd - Friday, July 3rd: The pair decreased to 45.05047, the lowest reading since June 24th, 2015.

    Wednesday, July 1st: The US dollar to Philippine peso exchange rate rose to the 45.24505 level.

    Tuesday, June 30th: A mild decrease brought the USD/PHP currency pair from 45.18189 to 45.11038.

    Last 365 days


    USD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-2845.49932
    2015-07-2745.53807
    2015-07-2445.56084
    2015-07-2345.34321
    2015-07-2245.18437
    2015-07-2145.20015
    2015-07-2045.31884
    2015-07-1745.19423
    2015-07-1645.24248
    2015-07-1545.25207
    2015-07-1445.22346
    2015-07-1345.13893
    2015-07-1045.10326
    2015-07-0945.16374
    2015-07-0845.19049
    2015-07-0745.27399
    2015-07-0645.10447
    2015-07-0345.05047
    2015-07-0245.1717
    2015-07-0145.24505
    2015-06-3045.11038
    2015-06-2945.18189
    2015-06-2645.09016
    2015-06-2545.10887
    2015-06-2445.0495
    2015-06-2345.10532
    2015-06-2244.97752
    2015-06-1945.03673
    2015-06-1844.87987
    2015-06-1745.18308
    2015-06-1645.21355
    2015-06-1545.22642
    2015-06-1245.2549
    2015-06-1145.29825
    2015-06-1045.00044
    2015-06-0945.12134
    2015-06-0845.21143
    2015-06-0545.01783
    2015-06-0444.87938
    2015-06-0344.79253
    2015-06-0244.69127
    2015-06-0144.49653
    2015-05-2944.62078
    2015-05-2844.56681
    2015-05-2744.72613
    2015-05-2644.65495
    2015-05-2544.59647
    2015-05-2244.61125
    2015-05-2144.40223
    2015-05-2044.59345
    2015-05-1944.59928
    2015-05-1844.42532
    2015-05-1544.46063
    2015-05-1444.52141
    2015-05-1344.66625
    2015-05-1244.8136
    2015-05-1144.72267
    2015-05-0844.68497
    2015-05-0744.71561
    2015-05-0644.57792
    2015-05-0544.63704
    2015-05-0444.65836
    2015-04-3044.66161
    2015-04-2944.30376
    2015-04-2844.22074
    2015-04-2744.29218


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use