English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to PHP Exchange Rates:
    (US Dollar to Philippine Peso)

    MAY 22, 2015

    Last 10 working days


    Last 30 days

    Friday, May 22nd: A mild gain brought the quotation to 44.61125.

    Wednesday, May 20th - Thursday, May 21st: The USD/PHP exchange rate moved down, reaching 44.40223.

    Tuesday, May 19th: The pair rose by 0.17396, to 44.59928.

    Thursday, May 14th - Monday, May 18th: The Philippine peso continued to appreciate against the US dollar for another three trading days, the USD/PHP of exchange decreasing to 44.42532.

    Wednesday, May 13th: The value of the Philippine peso against the US dollar started to increase again - the USD/PHP exchange went down to 44.66625.

    Monday, May 11th - Tuesday, May 12th: The USD/PHP currency pair was up for two trading days in a row, reaching 44.8136, the highest level in six weeks.

    Friday, May 8th: The US dollar to Philippine peso quotation decreased by 0.03064, to 44.68497.

    Thursday, May 7th: The quote increased by 0.13769, to 44.71561.

    Tuesday, May 5th - Wednesday, May 6th: The downward trend continued for another two trading days, the decreasing from 44.65836 to 44.57792.

    Monday, May 4th: The Philippine peso started to appreciate again against the US dollar; the USD/PHP exchange rate was down 0.00325.

    Wednesday, April 29th - Thursday, April 30th: The currency pair increased for two trading days in a row, reaching the 44.66161 level on Thursday, April 30th.

    Tuesday, April 28th: The USD/PHP cross decreased slightly, to 44.22074.

    Thursday, April 23rd - Monday, April 27th: The rate increased for three consecutive trading days, reaching the level of 44.29218 Philippine pesos to the US dollar on Monday, April 27th.

    Last 365 days


    USD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-2244.61125
    2015-05-2144.40223
    2015-05-2044.59345
    2015-05-1944.59928
    2015-05-1844.42532
    2015-05-1544.46063
    2015-05-1444.52141
    2015-05-1344.66625
    2015-05-1244.8136
    2015-05-1144.72267
    2015-05-0844.68497
    2015-05-0744.71561
    2015-05-0644.57792
    2015-05-0544.63704
    2015-05-0444.65836
    2015-04-3044.66161
    2015-04-2944.30376
    2015-04-2844.22074
    2015-04-2744.29218
    2015-04-2444.28123
    2015-04-2344.19606
    2015-04-2244.17481
    2015-04-2144.23271
    2015-04-2044.25161
    2015-04-1744.21953
    2015-04-1644.40482
    2015-04-1544.50893
    2015-04-1444.60148
    2015-04-1344.73086
    2015-04-1044.60454
    2015-04-0944.4626
    2015-04-0844.42552
    2015-04-0744.52844
    2015-04-0244.40628
    2015-04-0144.55323
    2015-03-3144.66679
    2015-03-3044.74597
    2015-03-2744.82038
    2015-03-2644.8109
    2015-03-2544.75467
    2015-03-2444.7589
    2015-03-2344.76265
    2015-03-2044.95082
    2015-03-1944.93678
    2015-03-1744.63564
    2015-03-1644.42455
    2015-03-1344.37098
    2015-03-1244.2627
    2015-03-1144.29193
    2015-03-1044.28571
    2015-03-0944.21547
    2015-03-0644.04086
    2015-03-0544.13045
    2015-03-0444.12262
    2015-03-0344.07235
    2015-03-0244.11508
    2015-02-2744.02669
    2015-02-2643.97544
    2015-02-2544.05782
    2015-02-2444.25936
    2015-02-2344.31138
    2015-02-2044.26978
    2015-02-1944.16528
    2015-02-1844.29476


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use