Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to PHP Exchange Rates:
    (US Dollar to Philippine Peso)
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Thursday, December 18th - Friday, December 19th: The pair moved down, reaching the 44.74061 level.

    Friday, December 12th - Wednesday, December 17th: The currency pair went up for four trading days in a row, reaching 44.78711.

    Thursday, December 11th: The rate of exchange slipped to 44.46572, the lowest reading in two months.

    Wednesday, December 10th: The currency pair went up, reaching 44.58522.

    Tuesday, December 9th: The USD/PHP currency pair went down to 44.56221.

    Friday, December 5th - Monday, December 8th: The quote was up for two trading days in a row, reaching 44.68592.

    Monday, December 1st - Thursday, December 4th: Over four trading days, a total decline of 0.42757 brought the exchange from 44.97797 to 44.5504.

    Friday, November 28th: The USD/PHP cross rose by 0.11098, to 44.97797.

    Thursday, November 27th: The quotation dropped to 44.86699.

    Wednesday, November 26th: The rate went up, reaching the 44.96994 level.

    Tuesday, November 25th: The pair decreased slightly, reaching 44.96297.

    Monday, November 24th: A 0.06358 increase brought the exchange rate to 44.97744.

    Thursday, November 20th - Friday, November 21st: Over two trading days, a total depreciation of 0.28119 brought the quote from 45.19505 to 44.91386.

    Last 365 days


    All available data after January 1st, 1999


    USD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-1944.74061
    2014-12-1844.74725
    2014-12-1744.78711
    2014-12-1644.7619
    2014-12-1544.6958
    2014-12-1244.50602
    2014-12-1144.46572
    2014-12-1044.58522
    2014-12-0944.56221
    2014-12-0844.68592
    2014-12-0544.59068
    2014-12-0444.5504
    2014-12-0344.61763
    2014-12-0244.79153
    2014-12-0144.80632
    2014-11-2844.97797
    2014-11-2744.86699
    2014-11-2644.96994
    2014-11-2544.96297
    2014-11-2444.97744
    2014-11-2144.91386
    2014-11-2045.06739
    2014-11-1945.19505
    2014-11-1844.98801
    2014-11-1744.96559
    2014-11-1445.0386
    2014-11-1344.87877
    2014-11-1244.86244
    2014-11-1144.9348
    2014-11-1044.88547
    2014-11-0745.03591
    2014-11-0645.03475
    2014-11-0545.10256
    2014-11-0444.96564
    2014-11-0344.9972
    2014-10-3144.9976
    2014-10-3044.88093
    2014-10-2944.73738
    2014-10-2844.77565
    2014-10-2744.79218
    2014-10-2444.78237
    2014-10-2344.81411
    2014-10-2244.76562
    2014-10-2144.77903
    2014-10-2044.86495
    2014-10-1744.85144
    2014-10-1644.96588
    2014-10-1544.90605
    2014-10-1444.87348
    2014-10-1344.75195
    2014-10-1044.79427
    2014-10-0944.6768
    2014-10-0844.81851
    2014-10-0744.79416
    2014-10-0644.7879
    2014-10-0344.8708
    2014-10-0244.85314
    2014-10-0144.87582
    2014-09-3044.97894
    2014-09-2945.07362
    2014-09-2644.87433
    2014-09-2544.81199
    2014-09-2444.43708
    2014-09-2344.43298
    2014-09-2244.59167
    2014-09-1944.49658
    2014-09-1844.61622
    2014-09-1744.30997
    2014-09-1644.27137
    2014-09-1544.34436
    2014-09-1244.00046
    2014-09-1144.02847
    2014-09-1043.96628
    2014-09-0943.76066
    2014-09-0843.58384
    2014-09-0543.64226
    2014-09-0443.57741
    2014-09-0343.64307
    2014-09-0243.71559
    2014-09-0143.48968
    2014-08-2943.66318
    2014-08-2843.74336
    2014-08-2743.65941
    2014-08-2643.81519
    2014-08-2543.84924
    2014-08-2243.90669
    2014-08-2143.83728
    2014-08-2043.84974
    2014-08-1943.62663
    2014-08-1843.65912
    2014-08-1543.63833
    2014-08-1443.57586
    2014-08-1343.92964
    2014-08-1243.92327
    2014-08-1143.93844
    2014-08-0843.9767
    2014-08-0743.98414
    2014-08-0643.95804
    2014-08-0543.563
    2014-08-0443.74087
    2014-08-0143.88205
    2014-07-3143.50923
    2014-07-3043.40124
    2014-07-2943.40234
    2014-07-2843.36038
    2014-07-2543.30283
    2014-07-2443.31131
    2014-07-2343.21055
    2014-07-2243.3907
    2014-07-2143.41397
    2014-07-1843.46913
    2014-07-1743.54824
    2014-07-1643.60774
    2014-07-1543.62668
    2014-07-1443.45417
    2014-07-1143.51673
    2014-07-1043.51955
    2014-07-0943.33235
    2014-07-0843.39613
    2014-07-0743.51457
    2014-07-0443.48616
    2014-07-0343.57834
    2014-07-0243.59842
    2014-07-0143.6616
    2014-06-3043.6755
    2014-06-2743.80323
    2014-06-2643.80347
    2014-06-2543.85898
    2014-06-2443.90366
    2014-06-2343.84084
    2014-06-2043.76288
    2014-06-1943.75037


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to New Zealand Dollar historical exchange rate data with charts
    US Dollar to Norwegian Krone historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Maltese Lira historical exchange rate data with charts
    US Dollar to Latvian Lats historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use