Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to PHP Exchange Rates:
    (US Dollar to Philippine Peso)
    Charts and historical data

    NOVEMBER 27, 2014

    Last 10 working days


    Last 30 days

    Thursday, November 27th: The USD/PHP cross decreased to 44.86699.

    Wednesday, November 26th: An up-tick brought the US dollar to Philippine peso exchange rate to 44.96994.

    Tuesday, November 25th: The quotation moved down to the 44.96297 level.

    Monday, November 24th: An 0.06358 up-tick brought the USD/PHP quotation to 44.97744.

    Thursday, November 20th - Friday, November 21st: The exchange slipped for two consecutive trading days, reaching 44.91386 Philippine pesos to the US dollar on Friday, November 21st.

    Wednesday, November 19th: The increased again, from 44.98801 to 45.19505. This was the highest in seven months.

    Tuesday, November 18th: The Philippine peso started to depreciate again against the US dollar; the USD/PHP exchange was up 0.02242.

    Monday, November 17th: The currency pair decreased to 44.96559.

    Thursday, November 13th - Friday, November 14th: The exchange was up for two trading days in a row, reaching the 45.0386 level.

    Wednesday, November 12th: The USD/PHP currency pair went down, reaching 44.86244.

    Tuesday, November 11th: A 0.04933 addition brought the exchange to 44.9348.

    Monday, November 10th: The US dollar to Philippine peso quotation plunged to 44.88547.

    Friday, November 7th: An 0.00116 up-tick brought the to 45.03591.

    Thursday, November 6th: A drop of 0.06781 brought the US dollar to Philippine peso quotation from 45.10256 to 45.03475.

    Wednesday, November 5th: A 0.13692 gain brought the USD/PHP cross to 45.10256.

    Monday, November 3rd - Tuesday, November 4th: A total loss of 0.03196 brought the pair to 44.96564.

    Friday, October 31st: The US dollar to Philippine peso exchange rose again, by 0.11667.

    Thursday, October 30th: The rate rose by 0.14355, from 44.73738 to 44.88093.

    Wednesday, October 29th: The exchange rate hit the 44.73738 level, the lowest reading since October 9th, 2014.

    Tuesday, October 28th: A tiny decrease of 0.01653 brought the USD/PHP currency pair to 44.77565.

    Last 365 days


    All available data after January 1st, 1999


    USD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-2744.86699
    2014-11-2644.96994
    2014-11-2544.96297
    2014-11-2444.97744
    2014-11-2144.91386
    2014-11-2045.06739
    2014-11-1945.19505
    2014-11-1844.98801
    2014-11-1744.96559
    2014-11-1445.0386
    2014-11-1344.87877
    2014-11-1244.86244
    2014-11-1144.9348
    2014-11-1044.88547
    2014-11-0745.03591
    2014-11-0645.03475
    2014-11-0545.10256
    2014-11-0444.96564
    2014-11-0344.9972
    2014-10-3144.9976
    2014-10-3044.88093
    2014-10-2944.73738
    2014-10-2844.77565
    2014-10-2744.79218
    2014-10-2444.78237
    2014-10-2344.81411
    2014-10-2244.76562
    2014-10-2144.77903
    2014-10-2044.86495
    2014-10-1744.85144
    2014-10-1644.96588
    2014-10-1544.90605
    2014-10-1444.87348
    2014-10-1344.75195
    2014-10-1044.79427
    2014-10-0944.6768
    2014-10-0844.81851
    2014-10-0744.79416
    2014-10-0644.7879
    2014-10-0344.8708
    2014-10-0244.85314
    2014-10-0144.87582
    2014-09-3044.97894
    2014-09-2945.07362
    2014-09-2644.87433
    2014-09-2544.81199
    2014-09-2444.43708
    2014-09-2344.43298
    2014-09-2244.59167
    2014-09-1944.49658
    2014-09-1844.61622
    2014-09-1744.30997
    2014-09-1644.27137
    2014-09-1544.34436
    2014-09-1244.00046
    2014-09-1144.02847
    2014-09-1043.96628
    2014-09-0943.76066
    2014-09-0843.58384
    2014-09-0543.64226
    2014-09-0443.57741
    2014-09-0343.64307
    2014-09-0243.71559
    2014-09-0143.48968
    2014-08-2943.66318
    2014-08-2843.74336
    2014-08-2743.65941
    2014-08-2643.81519
    2014-08-2543.84924
    2014-08-2243.90669
    2014-08-2143.83728
    2014-08-2043.84974
    2014-08-1943.62663
    2014-08-1843.65912
    2014-08-1543.63833
    2014-08-1443.57586
    2014-08-1343.92964
    2014-08-1243.92327
    2014-08-1143.93844
    2014-08-0843.9767
    2014-08-0743.98414
    2014-08-0643.95804
    2014-08-0543.563
    2014-08-0443.74087
    2014-08-0143.88205
    2014-07-3143.50923
    2014-07-3043.40124
    2014-07-2943.40234
    2014-07-2843.36038
    2014-07-2543.30283
    2014-07-2443.31131
    2014-07-2343.21055
    2014-07-2243.3907
    2014-07-2143.41397
    2014-07-1843.46913
    2014-07-1743.54824
    2014-07-1643.60774
    2014-07-1543.62668
    2014-07-1443.45417
    2014-07-1143.51673
    2014-07-1043.51955
    2014-07-0943.33235
    2014-07-0843.39613
    2014-07-0743.51457
    2014-07-0443.48616
    2014-07-0343.57834
    2014-07-0243.59842
    2014-07-0143.6616
    2014-06-3043.6755
    2014-06-2743.80323
    2014-06-2643.80347
    2014-06-2543.85898
    2014-06-2443.90366
    2014-06-2343.84084
    2014-06-2043.76288
    2014-06-1943.75037
    2014-06-1844.07727
    2014-06-1743.97332
    2014-06-1643.92255
    2014-06-1343.87616
    2014-06-1243.73448
    2014-06-1143.82003
    2014-06-1043.70709
    2014-06-0943.59641
    2014-06-0643.5464
    2014-06-0543.70163
    2014-06-0443.87393
    2014-06-0343.86662
    2014-06-0243.83881
    2014-05-3043.83112
    2014-05-2943.87085
    2014-05-2843.96311
    2014-05-2743.80994


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to New Zealand Dollar historical exchange rate data with charts
    US Dollar to Norwegian Krone historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Maltese Lira historical exchange rate data with charts
    US Dollar to Latvian Lats historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use