English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to PHP Exchange Rates:
    (US Dollar to Philippine Peso)

    JULY 7, 2015

    Last 10 working days


    Last 30 days

    Monday, July 6th - Tuesday, July 7th: The exchange rate rose for two trading days in a row, reaching the 45.27399 level on Tuesday, July 7th.

    Friday, July 3rd: The USD/PHP quotation decreased again, from 45.1717 to 45.05047.

    Thursday, July 2nd: The US dollar started to depreciate again against the Philippine currency; the exchange was down 0.07335.

    Wednesday, July 1st: The USD/PHP cross went up to 45.24505.

    Tuesday, June 30th: A slight decline brought the currency pair from 45.18189 to 45.11038.

    Monday, June 29th: An 0.09173 up-tick brought the to 45.18189.

    Friday, June 26th: The of exchange went down to 45.09016.

    Thursday, June 25th: The increased by 0.05937, to 45.10887.

    Wednesday, June 24th: The currency pair decreased by 0.05582, to 45.0495.

    Tuesday, June 23rd: A 0.1278 increase brought the to 45.10532.

    Monday, June 22nd: The USD/PHP cross decreased slightly, reaching the 44.97752 level.

    Friday, June 19th: The currency pair increased to the 45.03673 level.

    Monday, June 15th - Thursday, June 18th: The continued to go down, reaching 44.87987 Philippine pesos to the US dollar on Thursday, June 18th, the lowest level since June 4th, 2015.

    Friday, June 12th: The US dollar started to depreciate again against the Philippine peso, the exchange decreasing to 45.2549, from 45.29825.

    Thursday, June 11th: The exchange rate hit the 45.29825 level, the highest reading in one year and four months.

    Tuesday, June 9th - Wednesday, June 10th: The exchange rate fell for two consecutive trading days, reaching 45.00044 Philippine pesos to the US dollar on Wednesday, June 10th.

    Last 365 days


    USD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-0745.27399
    2015-07-0645.10447
    2015-07-0345.05047
    2015-07-0245.1717
    2015-07-0145.24505
    2015-06-3045.11038
    2015-06-2945.18189
    2015-06-2645.09016
    2015-06-2545.10887
    2015-06-2445.0495
    2015-06-2345.10532
    2015-06-2244.97752
    2015-06-1945.03673
    2015-06-1844.87987
    2015-06-1745.18308
    2015-06-1645.21355
    2015-06-1545.22642
    2015-06-1245.2549
    2015-06-1145.29825
    2015-06-1045.00044
    2015-06-0945.12134
    2015-06-0845.21143
    2015-06-0545.01783
    2015-06-0444.87938
    2015-06-0344.79253
    2015-06-0244.69127
    2015-06-0144.49653
    2015-05-2944.62078
    2015-05-2844.56681
    2015-05-2744.72613
    2015-05-2644.65495
    2015-05-2544.59647
    2015-05-2244.61125
    2015-05-2144.40223
    2015-05-2044.59345
    2015-05-1944.59928
    2015-05-1844.42532
    2015-05-1544.46063
    2015-05-1444.52141
    2015-05-1344.66625
    2015-05-1244.8136
    2015-05-1144.72267
    2015-05-0844.68497
    2015-05-0744.71561
    2015-05-0644.57792
    2015-05-0544.63704
    2015-05-0444.65836
    2015-04-3044.66161
    2015-04-2944.30376
    2015-04-2844.22074
    2015-04-2744.29218
    2015-04-2444.28123
    2015-04-2344.19606
    2015-04-2244.17481
    2015-04-2144.23271
    2015-04-2044.25161
    2015-04-1744.21953
    2015-04-1644.40482
    2015-04-1544.50893
    2015-04-1444.60148
    2015-04-1344.73086
    2015-04-1044.60454
    2015-04-0944.4626
    2015-04-0844.42552
    2015-04-0744.52844


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use