English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to PHP Exchange Rates:
    (US Dollar to Philippine Peso)

    APRIL 24, 2015

    Last 10 working days


    Last 30 days

    Thursday, April 23rd - Friday, April 24th: The quotation went up for two trading days in a row, reaching the 44.28123 level.

    Tuesday, April 21st - Wednesday, April 22nd: A total loss of 0.0768 brought the exchange rate to 44.17481. This was the lowest level in six weeks.

    Monday, April 20th: A small gain brought the pair to 44.25161.

    Wednesday, April 15th - Friday, April 17th: The downward trend continued for another three trading days; the quotation lost 0.38195, decreasing from 44.60148 to 44.21953.

    Tuesday, April 14th: The descending trend started again - the USD/PHP currency pair went down by 0.12938.

    Friday, April 10th - Monday, April 13th: The upward trend continued for another two trading days, the increasing to 44.73086.

    Thursday, April 9th: The US dollar started to appreciate again against the Philippine peso, the USD/PHP quote rising by 0.03708.

    Wednesday, April 8th: A moderate loss brought the exchange to 44.42552.

    Tuesday, April 7th: A 0.12216 rise brought the pair to 44.52844.

    Monday, March 30th - Thursday, April 2nd: In four trading days, a total decline of 0.4141 brought the US dollar to Philippine peso exchange rate to 44.40628.

    Thursday, March 26th - Friday, March 27th: Two consecutive additions brought the USD/PHP quote to 44.82038, the highest reading since March 20th, 2015.

    Wednesday, March 25th: The US dollar to Philippine peso exchange rate went down, reaching 44.75467.

    Last 365 days


    USD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-2444.28123
    2015-04-2344.19606
    2015-04-2244.17481
    2015-04-2144.23271
    2015-04-2044.25161
    2015-04-1744.21953
    2015-04-1644.40482
    2015-04-1544.50893
    2015-04-1444.60148
    2015-04-1344.73086
    2015-04-1044.60454
    2015-04-0944.4626
    2015-04-0844.42552
    2015-04-0744.52844
    2015-04-0244.40628
    2015-04-0144.55323
    2015-03-3144.66679
    2015-03-3044.74597
    2015-03-2744.82038
    2015-03-2644.8109
    2015-03-2544.75467
    2015-03-2444.7589
    2015-03-2344.76265
    2015-03-2044.95082
    2015-03-1944.93678
    2015-03-1744.63564
    2015-03-1644.42455
    2015-03-1344.37098
    2015-03-1244.2627
    2015-03-1144.29193
    2015-03-1044.28571
    2015-03-0944.21547
    2015-03-0644.04086
    2015-03-0544.13045
    2015-03-0444.12262
    2015-03-0344.07235
    2015-03-0244.11508
    2015-02-2744.02669
    2015-02-2643.97544
    2015-02-2544.05782
    2015-02-2444.25936
    2015-02-2344.31138
    2015-02-2044.26978
    2015-02-1944.16528
    2015-02-1844.29476
    2015-02-1744.13053
    2015-02-1644.17339
    2015-02-1344.30542
    2015-02-1244.32203
    2015-02-1144.45112
    2015-02-1044.3994
    2015-02-0944.43459
    2015-02-0644.18013
    2015-02-0544.12182
    2015-02-0444.08352
    2015-02-0344.07173
    2015-02-0244.12821
    2015-01-3044.16984
    2015-01-2944.06717
    2015-01-2844.11671
    2015-01-2744.0819
    2015-01-2644.08929
    2015-01-2344.07841
    2015-01-2244.21845
    2015-01-2144.37505


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use