Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to PHP Exchange Rates:
    (US Dollar to Philippine Peso)
    Charts and historical data

    OCTOBER 31, 2014

    Last 10 working days


    Last 30 days

    Thursday, October 30th - Friday, October 31st: The rate soared to 44.9976. This was the highest reading in four weeks.

    Tuesday, October 28th - Wednesday, October 29th: A total decrease of 0.0548 brought the pair to 44.73738.

    Monday, October 27th: The quotation increased slightly, reaching 44.79218.

    Friday, October 24th: The USD/PHP quotation declined slightly, to 44.78237.

    Thursday, October 23rd: A 0.04849 increase brought the pair to 44.81411.

    Tuesday, October 21st - Wednesday, October 22nd: The US dollar to Philippine peso quotation decreased by 0.09933, to 44.76562.

    Monday, October 20th: The USD/PHP currency pair went up, reaching 44.86495.

    Friday, October 17th: The quotation decreased steeply, to 44.85144.

    Tuesday, October 14th - Thursday, October 16th: The USD/PHP quotation rose from 44.75195 to 44.96588.

    Monday, October 13th: The US dollar to Philippine peso quotation decreased slightly, reaching 44.75195.

    Friday, October 10th: A surge of 0.11747 brought the USD/PHP currency pair to 44.79427.

    Thursday, October 9th: The quote plunged from 44.81851 to 44.6768. This was the lowest since September 24th, 2014.

    Tuesday, October 7th - Wednesday, October 8th: The currency pair rose by a total of 0.03061, to 44.81851.

    Monday, October 6th: The exchange moved down to 44.7879.

    Friday, October 3rd: The rate rose by 0.01766, to 44.8708.

    Thursday, October 2nd: The rate of exchange declined to 44.85314.

    Last 365 days


    All available data after January 1st, 1999


    USD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-3144.9976
    2014-10-3044.88093
    2014-10-2944.73738
    2014-10-2844.77565
    2014-10-2744.79218
    2014-10-2444.78237
    2014-10-2344.81411
    2014-10-2244.76562
    2014-10-2144.77903
    2014-10-2044.86495
    2014-10-1744.85144
    2014-10-1644.96588
    2014-10-1544.90605
    2014-10-1444.87348
    2014-10-1344.75195
    2014-10-1044.79427
    2014-10-0944.6768
    2014-10-0844.81851
    2014-10-0744.79416
    2014-10-0644.7879
    2014-10-0344.8708
    2014-10-0244.85314
    2014-10-0144.87582
    2014-09-3044.97894
    2014-09-2945.07362
    2014-09-2644.87433
    2014-09-2544.81199
    2014-09-2444.43708
    2014-09-2344.43298
    2014-09-2244.59167
    2014-09-1944.49658
    2014-09-1844.61622
    2014-09-1744.30997
    2014-09-1644.27137
    2014-09-1544.34436
    2014-09-1244.00046
    2014-09-1144.02847
    2014-09-1043.96628
    2014-09-0943.76066
    2014-09-0843.58384
    2014-09-0543.64226
    2014-09-0443.57741
    2014-09-0343.64307
    2014-09-0243.71559
    2014-09-0143.48968
    2014-08-2943.66318
    2014-08-2843.74336
    2014-08-2743.65941
    2014-08-2643.81519
    2014-08-2543.84924
    2014-08-2243.90669
    2014-08-2143.83728
    2014-08-2043.84974
    2014-08-1943.62663
    2014-08-1843.65912
    2014-08-1543.63833
    2014-08-1443.57586
    2014-08-1343.92964
    2014-08-1243.92327
    2014-08-1143.93844
    2014-08-0843.9767
    2014-08-0743.98414
    2014-08-0643.95804
    2014-08-0543.563
    2014-08-0443.74087
    2014-08-0143.88205
    2014-07-3143.50923
    2014-07-3043.40124
    2014-07-2943.40234
    2014-07-2843.36038
    2014-07-2543.30283
    2014-07-2443.31131
    2014-07-2343.21055
    2014-07-2243.3907
    2014-07-2143.41397
    2014-07-1843.46913
    2014-07-1743.54824
    2014-07-1643.60774
    2014-07-1543.62668
    2014-07-1443.45417
    2014-07-1143.51673
    2014-07-1043.51955
    2014-07-0943.33235
    2014-07-0843.39613
    2014-07-0743.51457
    2014-07-0443.48616
    2014-07-0343.57834
    2014-07-0243.59842
    2014-07-0143.6616
    2014-06-3043.6755
    2014-06-2743.80323
    2014-06-2643.80347
    2014-06-2543.85898
    2014-06-2443.90366
    2014-06-2343.84084
    2014-06-2043.76288
    2014-06-1943.75037
    2014-06-1844.07727
    2014-06-1743.97332
    2014-06-1643.92255
    2014-06-1343.87616
    2014-06-1243.73448
    2014-06-1143.82003
    2014-06-1043.70709
    2014-06-0943.59641
    2014-06-0643.5464
    2014-06-0543.70163
    2014-06-0443.87393
    2014-06-0343.86662
    2014-06-0243.83881
    2014-05-3043.83112
    2014-05-2943.87085
    2014-05-2843.96311
    2014-05-2743.80994
    2014-05-2643.68757
    2014-05-2343.7212
    2014-05-2243.58721
    2014-05-2143.81325
    2014-05-2043.73157
    2014-05-1943.6471
    2014-05-1643.85003
    2014-05-1543.77846
    2014-05-1443.56148
    2014-05-1343.77436
    2014-05-1243.69343
    2014-05-0943.65503
    2014-05-0843.94467
    2014-05-0744.31033
    2014-05-0644.26605
    2014-05-0544.49978
    2014-05-0244.47843


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to New Zealand Dollar historical exchange rate data with charts
    US Dollar to Norwegian Krone historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Maltese Lira historical exchange rate data with charts
    US Dollar to Latvian Lats historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use