English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to PHP Exchange Rates:
    (US Dollar to Philippine Peso)
    Charts and historical data

    JANUARY 29, 2015

    Last 10 working days


    Last 30 days

    Thursday, January 29th: The USD/PHP currency pair decreased to 44.06717. This was the lowest reading in four months.

    Wednesday, January 28th: The pair increased by 0.03481, to 44.11671.

    Tuesday, January 27th: The USD/PHP exchange rate declined slightly, to 44.0819.

    Monday, January 26th: The moved up to the 44.08929 level.

    Thursday, January 22nd - Friday, January 23rd: The downward trend continued for another two trading days; the quote lost 0.29664, decreasing from 44.37505 to 44.07841.

    Wednesday, January 21st: The downward movement restarted, the US dollar to Philippine peso quotation falling by 0.21602.

    Tuesday, January 20th: The USD/PHP cross went up, reaching 44.59107.

    Monday, January 19th: The of exchange moved down, reaching the 44.57044 level.

    Friday, January 16th: The USD/PHP quotation went up, reaching the 44.60131 level.

    Thursday, January 8th - Thursday, January 15th: The quotation moved down, reaching 44.59857.

    Wednesday, January 7th: The USD/PHP exchange increased to 45.10439, the highest reading in seven weeks.

    Tuesday, January 6th: The quote moved down, reaching 45.00923.

    Monday, January 5th: A 0.24048 surge brought the USD/PHP quote to 45.04742.

    Friday, January 2nd: The pair decreased by 0.02956, to 44.80694.

    Wednesday, December 31st: The quote increased again. A 0.08321 gain brought the rate to 44.8365.

    Tuesday, December 30th: The rate rose by 0.02262, to 44.75329.

    Last 365 days


    All available data after January 1st, 1999


    USD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-2944.06717
    2015-01-2844.11671
    2015-01-2744.0819
    2015-01-2644.08929
    2015-01-2344.07841
    2015-01-2244.21845
    2015-01-2144.37505
    2015-01-2044.59107
    2015-01-1944.57044
    2015-01-1644.60131
    2015-01-1544.59857
    2015-01-1444.6259
    2015-01-1344.74198
    2015-01-1244.92714
    2015-01-0944.94201
    2015-01-0844.95921
    2015-01-0745.10439
    2015-01-0645.00923
    2015-01-0545.04742
    2015-01-0244.80694
    2014-12-3144.8365
    2014-12-3044.75329
    2014-12-2944.73067
    2014-12-2444.68123
    2014-12-2344.67616
    2014-12-2244.63904
    2014-12-1944.74061
    2014-12-1844.74725
    2014-12-1744.78711
    2014-12-1644.7619
    2014-12-1544.6958
    2014-12-1244.50602
    2014-12-1144.46572
    2014-12-1044.58522
    2014-12-0944.56221
    2014-12-0844.68592
    2014-12-0544.59068
    2014-12-0444.5504
    2014-12-0344.61763
    2014-12-0244.79153
    2014-12-0144.80632
    2014-11-2844.97797
    2014-11-2744.86699
    2014-11-2644.96994
    2014-11-2544.96297
    2014-11-2444.97744
    2014-11-2144.91386
    2014-11-2045.06739
    2014-11-1945.19505
    2014-11-1844.98801
    2014-11-1744.96559
    2014-11-1445.0386
    2014-11-1344.87877
    2014-11-1244.86244
    2014-11-1144.9348
    2014-11-1044.88547
    2014-11-0745.03591
    2014-11-0645.03475
    2014-11-0545.10256
    2014-11-0444.96564
    2014-11-0344.9972
    2014-10-3144.9976
    2014-10-3044.88093
    2014-10-2944.73738
    2014-10-2844.77565
    2014-10-2744.79218
    2014-10-2444.78237
    2014-10-2344.81411
    2014-10-2244.76562
    2014-10-2144.77903
    2014-10-2044.86495
    2014-10-1744.85144
    2014-10-1644.96588
    2014-10-1544.90605
    2014-10-1444.87348
    2014-10-1344.75195
    2014-10-1044.79427
    2014-10-0944.6768
    2014-10-0844.81851
    2014-10-0744.79416
    2014-10-0644.7879
    2014-10-0344.8708
    2014-10-0244.85314
    2014-10-0144.87582
    2014-09-3044.97894
    2014-09-2945.07362
    2014-09-2644.87433
    2014-09-2544.81199
    2014-09-2444.43708
    2014-09-2344.43298
    2014-09-2244.59167
    2014-09-1944.49658
    2014-09-1844.61622
    2014-09-1744.30997
    2014-09-1644.27137
    2014-09-1544.34436
    2014-09-1244.00046
    2014-09-1144.02847
    2014-09-1043.96628
    2014-09-0943.76066
    2014-09-0843.58384
    2014-09-0543.64226
    2014-09-0443.57741
    2014-09-0343.64307
    2014-09-0243.71559
    2014-09-0143.48968
    2014-08-2943.66318
    2014-08-2843.74336
    2014-08-2743.65941
    2014-08-2643.81519
    2014-08-2543.84924
    2014-08-2243.90669
    2014-08-2143.83728
    2014-08-2043.84974
    2014-08-1943.62663
    2014-08-1843.65912
    2014-08-1543.63833
    2014-08-1443.57586
    2014-08-1343.92964
    2014-08-1243.92327
    2014-08-1143.93844
    2014-08-0843.9767
    2014-08-0743.98414
    2014-08-0643.95804
    2014-08-0543.563
    2014-08-0443.74087
    2014-08-0143.88205
    2014-07-3143.50923
    2014-07-3043.40124
    2014-07-2943.40234


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to New Zealand Dollar historical exchange rate data with charts
    US Dollar to Norwegian Krone historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Maltese Lira historical exchange rate data with charts
    US Dollar to Latvian Lats historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use