Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to PHP Exchange Rates:
    (US Dollar to Philippine Peso)
    Charts and historical data

    SEPTEMBER 12, 2014

    Last 10 working days


    Last 30 days

    Friday, September 12th: The USD/PHP quotation moved down, reaching 44.00046.

    Wednesday, September 10th - Thursday, September 11th: The rate of exchange gained to its highest level in two months reaching 44.02847.

    Tuesday, September 9th: The ascending trend started again - the US dollar to Philippine peso quotation advanced to 43.76066.

    Monday, September 8th: The quote decreased to 43.58384.

    Friday, September 5th: The US dollar to Philippine peso quotation moved up to the 43.64226 level.

    Wednesday, September 3rd - Thursday, September 4th: The currency pair moved down to 43.57741.

    Tuesday, September 2nd: The US dollar to Philippine peso exchange rate increased from 43.48968 to 43.71559.

    Monday, September 1st: The exchange rate hit the 43.48968 level, the lowest reading in four weeks.

    Friday, August 29th: The value of the US dollar against the Philippine currency started to decline again - the quote went down to 43.66318.

    Thursday, August 28th: An up-tick brought the USD/PHP quotation to 43.74336.

    Monday, August 25th - Wednesday, August 27th: The currency pair moved down to the 43.65941 level.

    Friday, August 22nd: An up-tick brought the USD/PHP cross to 43.90669.

    Thursday, August 21st: The pair decreased to 43.83728.

    Wednesday, August 20th: The quote increased to 43.84974.

    Tuesday, August 19th: The USD/PHP quote decreased to 43.62663.

    Friday, August 15th - Monday, August 18th: The currency pair rose by a total of 0.08326, to 43.65912.

    Thursday, August 14th: The USD/PHP quotation decreased steeply, to 43.57586.

    Wednesday, August 13th: The currency pair rose by 0.00637, from 43.92327 to 43.92964.

    Last 365 days


    All available data after January 1st, 1999


    USD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-1244.00046
    2014-09-1144.02847
    2014-09-1043.96628
    2014-09-0943.76066
    2014-09-0843.58384
    2014-09-0543.64226
    2014-09-0443.57741
    2014-09-0343.64307
    2014-09-0243.71559
    2014-09-0143.48968
    2014-08-2943.66318
    2014-08-2843.74336
    2014-08-2743.65941
    2014-08-2643.81519
    2014-08-2543.84924
    2014-08-2243.90669
    2014-08-2143.83728
    2014-08-2043.84974
    2014-08-1943.62663
    2014-08-1843.65912
    2014-08-1543.63833
    2014-08-1443.57586
    2014-08-1343.92964
    2014-08-1243.92327
    2014-08-1143.93844
    2014-08-0843.9767
    2014-08-0743.98414
    2014-08-0643.95804
    2014-08-0543.563
    2014-08-0443.74087
    2014-08-0143.88205
    2014-07-3143.50923
    2014-07-3043.40124
    2014-07-2943.40234
    2014-07-2843.36038
    2014-07-2543.30283
    2014-07-2443.31131
    2014-07-2343.21055
    2014-07-2243.3907
    2014-07-2143.41397
    2014-07-1843.46913
    2014-07-1743.54824
    2014-07-1643.60774
    2014-07-1543.62668
    2014-07-1443.45417
    2014-07-1143.51673
    2014-07-1043.51955
    2014-07-0943.33235
    2014-07-0843.39613
    2014-07-0743.51457
    2014-07-0443.48616
    2014-07-0343.57834
    2014-07-0243.59842
    2014-07-0143.6616
    2014-06-3043.6755
    2014-06-2743.80323
    2014-06-2643.80347
    2014-06-2543.85898
    2014-06-2443.90366
    2014-06-2343.84084
    2014-06-2043.76288
    2014-06-1943.75037
    2014-06-1844.07727
    2014-06-1743.97332
    2014-06-1643.92255
    2014-06-1343.87616
    2014-06-1243.73448
    2014-06-1143.82003
    2014-06-1043.70709
    2014-06-0943.59641
    2014-06-0643.5464
    2014-06-0543.70163
    2014-06-0443.87393
    2014-06-0343.86662
    2014-06-0243.83881
    2014-05-3043.83112
    2014-05-2943.87085
    2014-05-2843.96311
    2014-05-2743.80994
    2014-05-2643.68757
    2014-05-2343.7212
    2014-05-2243.58721
    2014-05-2143.81325
    2014-05-2043.73157
    2014-05-1943.6471
    2014-05-1643.85003
    2014-05-1543.77846
    2014-05-1443.56148
    2014-05-1343.77436
    2014-05-1243.69343
    2014-05-0943.65503
    2014-05-0843.94467
    2014-05-0744.31033
    2014-05-0644.26605
    2014-05-0544.49978
    2014-05-0244.47843
    2014-04-3044.58195
    2014-04-2944.4438
    2014-04-2844.5105
    2014-04-2544.61138
    2014-04-2444.76628
    2014-04-2344.72315
    2014-04-2244.5292
    2014-04-1744.34428
    2014-04-1644.44436
    2014-04-1544.50047
    2014-04-1444.50929
    2014-04-1144.43483
    2014-04-1044.35422
    2014-04-0944.60925
    2014-04-0844.72484
    2014-04-0744.8998
    2014-04-0444.94818
    2014-04-0345.0374
    2014-04-0244.87423
    2014-04-0144.77447
    2014-03-3144.76791
    2014-03-2844.7518
    2014-03-2744.94767
    2014-03-2644.85317
    2014-03-2545.12582
    2014-03-2445.15319
    2014-03-2145.27213
    2014-03-2045.28557
    2014-03-1944.85302
    2014-03-1844.82952
    2014-03-1744.64332
    2014-03-1444.67084
    2014-03-1344.54096
    2014-03-1244.64391


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to New Zealand Dollar historical exchange rate data with charts
    US Dollar to Norwegian Krone historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Maltese Lira historical exchange rate data with charts
    US Dollar to Latvian Lats historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use