Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to PHP Exchange Rates:
    (US Dollar to Philippine Peso)
    Charts and historical data

    APRIL 17, 2014

    Last 10 working days


    Last 30 days

    Tuesday, April 15th - Thursday, April 17th: A total decline of 0.16501 brought the USD/PHP quote to 44.34428. This was the lowest rate in five weeks.

    Friday, April 11th - Monday, April 14th: The increased for two consecutive trading days, reaching the level of 44.50929 Philippine pesos to the US dollar on Monday, April 14th.

    Friday, April 4th - Thursday, April 10th: A total decline of 0.68318 brought the US dollar to Philippine peso exchange to 44.35422.

    Monday, March 31st - Thursday, April 3rd: The increased for four consecutive trading days, reaching the level of 45.0374 Philippine pesos to the US dollar on Thursday, April 3rd.

    Friday, March 28th: The quote decreased from 44.94767 to 44.7518.

    Thursday, March 27th: An up-tick brought the rate to 44.94767.

    Friday, March 21st - Wednesday, March 26th: A total decrease of 0.4324 brought the USD/PHP exchange rate to 44.85317.

    Tuesday, March 18th - Thursday, March 20th: The currency pair went up for three trading days in a row, reaching 45.28557. This was the highest level in six weeks.

    Last 365 days


    All available data after January 1st, 1999


    USD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-1744.34428
    2014-04-1644.44436
    2014-04-1544.50047
    2014-04-1444.50929
    2014-04-1144.43483
    2014-04-1044.35422
    2014-04-0944.60925
    2014-04-0844.72484
    2014-04-0744.8998
    2014-04-0444.94818
    2014-04-0345.0374
    2014-04-0244.87423
    2014-04-0144.77447
    2014-03-3144.76791
    2014-03-2844.7518
    2014-03-2744.94767
    2014-03-2644.85317
    2014-03-2545.12582
    2014-03-2445.15319
    2014-03-2145.27213
    2014-03-2045.28557
    2014-03-1944.85302
    2014-03-1844.82952
    2014-03-1744.64332
    2014-03-1444.67084
    2014-03-1344.54096
    2014-03-1244.64391
    2014-03-1144.43827
    2014-03-1044.49896
    2014-03-0744.31409
    2014-03-0644.55875
    2014-03-0544.78445
    2014-03-0444.76976
    2014-03-0344.74433
    2014-02-2844.64924
    2014-02-2744.69903
    2014-02-2644.60659
    2014-02-2544.61902
    2014-02-2444.65672
    2014-02-2144.56993
    2014-02-2044.78258
    2014-02-1944.61113
    2014-02-1844.59908
    2014-02-1744.35944
    2014-02-1444.57722
    2014-02-1344.95503
    2014-02-1244.81471
    2014-02-1145.04972
    2014-02-1045.0242
    2014-02-0744.99853
    2014-02-0645.17155
    2014-02-0545.29351
    2014-02-0445.31326
    2014-02-0345.38969
    2014-01-3145.39805
    2014-01-3045.3271
    2014-01-2945.26675
    2014-01-2845.22383
    2014-01-2745.36682
    2014-01-2445.45919
    2014-01-2345.27018
    2014-01-2245.30444
    2014-01-2145.41402
    2014-01-2045.1231
    2014-01-1745.10159
    2014-01-1645.10039
    2014-01-1545.09481
    2014-01-1444.77866
    2014-01-1344.58767
    2014-01-1044.70891
    2014-01-0944.67014
    2014-01-0844.66897
    2014-01-0744.70273
    2014-01-0644.59124
    2014-01-0344.66187
    2014-01-0244.46112
    2013-12-3144.4413
    2013-12-3044.41051
    2013-12-2744.34921
    2013-12-2444.42414
    2013-12-2344.39133
    2013-12-2044.54778
    2013-12-1944.4816
    2013-12-1843.78655
    2013-12-1744.24904
    2013-12-1644.06214
    2013-12-1344.16114
    2013-12-1244.16116
    2013-12-1144.14905
    2013-12-1044.24509
    2013-12-0944.11237
    2013-12-0644.0224
    2013-12-0543.87303
    2013-12-0443.89715
    2013-12-0343.74945
    2013-12-0243.71823
    2013-11-2943.6757
    2013-11-2843.7294
    2013-11-2743.67314
    2013-11-2643.75212
    2013-11-2543.856
    2013-11-2243.93253
    2013-11-2143.7552
    2013-11-2043.68153
    2013-11-1943.51503
    2013-11-1843.61249
    2013-11-1543.55349
    2013-11-1443.61119
    2013-11-1343.77339
    2013-11-1243.82519
    2013-11-1143.61654
    2013-11-0843.16581
    2013-11-0743.25851
    2013-11-0643.33506
    2013-11-0543.25923
    2013-11-0443.37998
    2013-11-0143.35283
    2013-10-3143.2307
    2013-10-3043.14068
    2013-10-2943.08324
    2013-10-2843.08546
    2013-10-2543.00138
    2013-10-2443.08439
    2013-10-2343.08828
    2013-10-2243.16952
    2013-10-2143.19456
    2013-10-1843.01593
    2013-10-1743.04787


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to New Zealand Dollar historical exchange rate data with charts
    US Dollar to Norwegian Krone historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Maltese Lira historical exchange rate data with charts
    US Dollar to Latvian Lats historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use