English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to PHP Exchange Rates:
    (US Dollar to Philippine Peso)

    MARCH 30, 2015

    Last 10 working days


    Last 30 days

    Monday, March 30th: The rate of exchange declined slightly, to 44.74597.

    Friday, March 27th: The currency pair rose again, from 44.8109 to 44.82038.

    Thursday, March 26th: The value of the Philippine peso against the US currency started to decline again - the USD/PHP exchange climbed to 44.8109.

    Monday, March 23rd - Wednesday, March 25th: The USD/PHP exchange moved down to the 44.75467 level.

    Friday, March 13th - Friday, March 20th: The quotation went up for five trading days in a row, reaching 44.95082, the highest reading in two months.

    Thursday, March 12th: A tiny decrease of 0.02923 brought the USD/PHP exchange to 44.2627.

    Tuesday, March 10th - Wednesday, March 11th: The upward trend continued and the pair rose to 44.29193.

    Monday, March 9th: The value of the Philippine peso against the US currency started to decline again - the USD/PHP exchange rate rose to 44.21547.

    Friday, March 6th: The USD/PHP quotation declined to 44.04086. This was the lowest rate since February 27th, 2015.

    Wednesday, March 4th - Thursday, March 5th: The quotation was up for two trading days in a row, reaching 44.13045.

    Tuesday, March 3rd: The USD/PHP cross declined slightly, from 44.11508 to 44.07235.

    Last 365 days


    USD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-3044.74597
    2015-03-2744.82038
    2015-03-2644.8109
    2015-03-2544.75467
    2015-03-2444.7589
    2015-03-2344.76265
    2015-03-2044.95082
    2015-03-1944.93678
    2015-03-1744.63564
    2015-03-1644.42455
    2015-03-1344.37098
    2015-03-1244.2627
    2015-03-1144.29193
    2015-03-1044.28571
    2015-03-0944.21547
    2015-03-0644.04086
    2015-03-0544.13045
    2015-03-0444.12262
    2015-03-0344.07235
    2015-03-0244.11508
    2015-02-2744.02669
    2015-02-2643.97544
    2015-02-2544.05782
    2015-02-2444.25936
    2015-02-2344.31138
    2015-02-2044.26978
    2015-02-1944.16528
    2015-02-1844.29476
    2015-02-1744.13053
    2015-02-1644.17339
    2015-02-1344.30542
    2015-02-1244.32203
    2015-02-1144.45112
    2015-02-1044.3994
    2015-02-0944.43459
    2015-02-0644.18013
    2015-02-0544.12182
    2015-02-0444.08352
    2015-02-0344.07173
    2015-02-0244.12821
    2015-01-3044.16984
    2015-01-2944.06717
    2015-01-2844.11671
    2015-01-2744.0819
    2015-01-2644.08929
    2015-01-2344.07841
    2015-01-2244.21845
    2015-01-2144.37505
    2015-01-2044.59107
    2015-01-1944.57044
    2015-01-1644.60131
    2015-01-1544.59857
    2015-01-1444.6259
    2015-01-1344.74198
    2015-01-1244.92714
    2015-01-0944.94201
    2015-01-0844.95921
    2015-01-0745.10439
    2015-01-0645.00923
    2015-01-0545.04742
    2015-01-0244.80694
    2014-12-3144.8365
    2014-12-3044.75329
    2014-12-2944.73067


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use