Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to PHP Exchange Rates:
    (US Dollar to Philippine Peso)
    Charts and historical data

    JULY 22, 2014

    Last 10 working days


    Last 30 days

    Thursday, July 17th - Tuesday, July 22nd: The downward trend continued for another four trading days, the pair decreasing to 43.3907.

    Wednesday, July 16th: The value of the US dollar against the Philippine currency started to decline again - the USD/PHP quotation decreased to 43.60774.

    Tuesday, July 15th: A big gain brought the quotation to 43.62668.

    Friday, July 11th - Monday, July 14th: The exchange rate decreased for two trading days in a row, reaching 43.45417 Philippine pesos to the US dollar on Monday, July 14th.

    Thursday, July 10th: A 0.1872 jump brought the USD/PHP quotation to 43.51955.

    Wednesday, July 9th: A second consecutive loss brought the currency pair to 43.33235. This was the lowest level in seven months.

    Tuesday, July 8th: The US dollar started to depreciate again against the Philippine peso, the of exchange falling by 0.11844.

    Monday, July 7th: The currency pair increased by 0.02841, to 43.51457.

    Thursday, June 26th - Friday, July 4th: The downward trend continued for another seven trading days, the exchange rate decreasing to 43.48616.

    Wednesday, June 25th: The currency pair moved down to 43.85898.

    Tuesday, June 24th: The pair increased to 43.90366. This was the highest rate since June 18th, 2014.

    Last 365 days


    All available data after January 1st, 1999


    USD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-2243.3907
    2014-07-2143.41397
    2014-07-1843.46913
    2014-07-1743.54824
    2014-07-1643.60774
    2014-07-1543.62668
    2014-07-1443.45417
    2014-07-1143.51673
    2014-07-1043.51955
    2014-07-0943.33235
    2014-07-0843.39613
    2014-07-0743.51457
    2014-07-0443.48616
    2014-07-0343.57834
    2014-07-0243.59842
    2014-07-0143.6616
    2014-06-3043.6755
    2014-06-2743.80323
    2014-06-2643.80347
    2014-06-2543.85898
    2014-06-2443.90366
    2014-06-2343.84084
    2014-06-2043.76288
    2014-06-1943.75037
    2014-06-1844.07727
    2014-06-1743.97332
    2014-06-1643.92255
    2014-06-1343.87616
    2014-06-1243.73448
    2014-06-1143.82003
    2014-06-1043.70709
    2014-06-0943.59641
    2014-06-0643.5464
    2014-06-0543.70163
    2014-06-0443.87393
    2014-06-0343.86662
    2014-06-0243.83881
    2014-05-3043.83112
    2014-05-2943.87085
    2014-05-2843.96311
    2014-05-2743.80994
    2014-05-2643.68757
    2014-05-2343.7212
    2014-05-2243.58721
    2014-05-2143.81325
    2014-05-2043.73157
    2014-05-1943.6471
    2014-05-1643.85003
    2014-05-1543.77846
    2014-05-1443.56148
    2014-05-1343.77436
    2014-05-1243.69343
    2014-05-0943.65503
    2014-05-0843.94467
    2014-05-0744.31033
    2014-05-0644.26605
    2014-05-0544.49978
    2014-05-0244.47843
    2014-04-3044.58195
    2014-04-2944.4438
    2014-04-2844.5105
    2014-04-2544.61138
    2014-04-2444.76628
    2014-04-2344.72315
    2014-04-2244.5292
    2014-04-1744.34428
    2014-04-1644.44436
    2014-04-1544.50047
    2014-04-1444.50929
    2014-04-1144.43483
    2014-04-1044.35422
    2014-04-0944.60925
    2014-04-0844.72484
    2014-04-0744.8998
    2014-04-0444.94818
    2014-04-0345.0374
    2014-04-0244.87423
    2014-04-0144.77447
    2014-03-3144.76791
    2014-03-2844.7518
    2014-03-2744.94767
    2014-03-2644.85317
    2014-03-2545.12582
    2014-03-2445.15319
    2014-03-2145.27213
    2014-03-2045.28557
    2014-03-1944.85302
    2014-03-1844.82952
    2014-03-1744.64332
    2014-03-1444.67084
    2014-03-1344.54096
    2014-03-1244.64391
    2014-03-1144.43827
    2014-03-1044.49896
    2014-03-0744.31409
    2014-03-0644.55875
    2014-03-0544.78445
    2014-03-0444.76976
    2014-03-0344.74433
    2014-02-2844.64924
    2014-02-2744.69903
    2014-02-2644.60659
    2014-02-2544.61902
    2014-02-2444.65672
    2014-02-2144.56993
    2014-02-2044.78258
    2014-02-1944.61113
    2014-02-1844.59908
    2014-02-1744.35944
    2014-02-1444.57722
    2014-02-1344.95503
    2014-02-1244.81471
    2014-02-1145.04972
    2014-02-1045.0242
    2014-02-0744.99853
    2014-02-0645.17155
    2014-02-0545.29351
    2014-02-0445.31326
    2014-02-0345.38969
    2014-01-3145.39805
    2014-01-3045.3271
    2014-01-2945.26675
    2014-01-2845.22383
    2014-01-2745.36682
    2014-01-2445.45919
    2014-01-2345.27018
    2014-01-2245.30444


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to New Zealand Dollar historical exchange rate data with charts
    US Dollar to Norwegian Krone historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Maltese Lira historical exchange rate data with charts
    US Dollar to Latvian Lats historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use