| Business / Exchange Rates |
USD to PHP Exchange Rates:
(US Dollar to Philippine Peso)
Last 10 working days
Last 30 days
Thursday, April 25th: The quote rose to 57.77985. This was the peak rate in one year and five months.
Wednesday, April 24th: The USD/PHP cross went down to 57.53977.
Tuesday, April 23rd: The currency pair increased by 0.06043, to 57.56043.
Monday, April 22nd: A small decline brought the exchange 
to 57.5.
Monday, April 15th - Friday, April 19th: The exchange continued to rise, reaching 57.611 Philippine pesos to the US dollar on Friday, April 19th.
Friday, April 12th: The value of the US dollar against the Philippine currency started to increase again - the US dollar to Philippine peso quotation rose to 56.56778.
Thursday, April 11th: The USD/PHP quote decreased slightly, reaching the 56.46099 level.
Wednesday, April 10th: A limited gain brought the US dollar to Philippine peso exchange to the 56.54512 level.
Tuesday, April 9th: The quotation declined to the 56.41023 level.
Tuesday, April 2nd - Monday, April 8th: The US dollar to Philippine peso exchange rate rose by a total of 0.3137, from 56.23624 to 56.54994.
Thursday, March 28th: The USD/PHP cross decreased from 56.25832 to 56.23624.
Wednesday, March 27th: A second consecutive gain brought the rate of exchange to the level of 56.25832 Philippine pesos to the US dollar.
Tuesday, March 26th: The US dollar to Philippine peso quotation increased by 0.02077, to 56.24597.
Last 365 days
USD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 57.77985 |
| 2024-04-24 | 57.53977 |
| 2024-04-23 | 57.56043 |
| 2024-04-22 | 57.5 |
| 2024-04-19 | 57.611 |
| 2024-04-18 | 57.24038 |
| 2024-04-17 | 57.22786 |
| 2024-04-16 | 56.93429 |
| 2024-04-15 | 56.82995 |
| 2024-04-12 | 56.56778 |
| 2024-04-11 | 56.46099 |
| 2024-04-10 | 56.54512 |
| 2024-04-09 | 56.41023 |
| 2024-04-08 | 56.54994 |
| 2024-04-05 | 56.51508 |
| 2024-04-04 | 56.43476 |
| 2024-04-03 | 56.40082 |
| 2024-04-02 | 56.28989 |
| 2024-03-28 | 56.23624 |
| 2024-03-27 | 56.25832 |
| 2024-03-26 | 56.24597 |
| 2024-03-25 | 56.2252 |
| 2024-03-22 | 56.29493 |
| 2024-03-21 | 55.95764 |
| 2024-03-20 | 56.23202 |
| 2024-03-19 | 55.94343 |
| 2024-03-18 | 55.60044 |
| 2024-03-15 | 55.53985 |
| 2024-03-14 | 55.38032 |
| 2024-03-13 | 55.38258 |
| 2024-03-12 | 55.31971 |
| 2024-03-11 | 55.36976 |
| 2024-03-08 | 55.57995 |
| 2024-03-07 | 55.79991 |
| 2024-03-06 | 55.84973 |
| 2024-03-05 | 55.97474 |
| 2024-03-04 | 55.98746 |
| 2024-03-01 | 56.11024 |
| 2024-02-29 | 56.21467 |
| 2024-02-28 | 56.27961 |
| 2024-02-27 | 56.09985 |
| 2024-02-26 | 56.09473 |
| 2024-02-23 | 55.89994 |
| 2024-02-22 | 55.73036 |
| 2024-02-21 | 55.95337 |
| 2024-02-20 | 56.05999 |
| 2024-02-19 | 56.05976 |
| 2024-02-16 | 55.96025 |
| 2024-02-15 | 55.93968 |
| 2024-02-14 | 56.15981 |
| 2024-02-13 | 55.96034 |
| 2024-02-12 | 55.98255 |
| 2024-02-09 | 55.89955 |
| 2024-02-08 | 55.91002 |
| 2024-02-07 | 55.95954 |
| 2024-02-06 | 56.20032 |
| 2024-02-05 | 56.3633 |
| 2024-02-02 | 55.88992 |
| 2024-02-01 | 56.08008 |
| 2024-01-31 | 56.30986 |
| 2024-01-30 | 56.39959 |
| 2024-01-29 | 56.41042 |
| 2024-01-26 | 56.37016 |
| 2024-01-25 | 56.50969 |
| 2024-01-24 | 56.2696 |
| 2024-01-23 | 56.20033 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
