|
|
 |
| Published on March 19, 2010 |
|
AUD to MYR (Australian Dollar to Malaysian Ringgit) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The Australian dollar to Malaysian ringgit exchange rate decreased from 3.04575 to 3.03884.
Wednesday, March 17th - Thursday, March 18th: The ascending trend continued and the  rose to 3.04575, from 3.03486.
Tuesday, March 16th: The ascending trend started again - the exchange went up by 0.0055.
Thursday, March 11th - Monday, March 15th: In three trading days, a total decrease of 0.01332 brought the AUD/MYR cross to 3.02936.
Wednesday, March 10th: The Australian dollar to Malaysian ringgit exchange went up from 3.0326 to 3.04268.
Tuesday, March 9th: The AUD/MYR quote slipped to the 3.0326 level.
Monday, March 8th: A 0.00813 increase brought the pair to 3.04542.
Wednesday, March 3rd - Friday, March 5th: In three trading days, a total decline of 0.017 brought the quote to 3.03729.
Friday, February 26th - Tuesday, March 2nd: The rate went up for three trading days in a row, reaching the 3.05429 level on Tuesday, March 2nd.
Tuesday, February 23rd - Thursday, February 25th: The quote decreased to 3.02608. This was the lowest rate since February 12th, 2010.
Monday, February 22nd: The currency pair jumped to 3.06683, the highest reading since February 16th, 2010.
Last 365 days
Since January 1999
AUD/MYR Exchange rate - Historical data:
|
| 2010-03-19 | 3.03884 | | 2010-03-18 | 3.04575 | | 2010-03-17 | 3.04269 | | 2010-03-16 | 3.03486 | | 2010-03-15 | 3.02936 | | 2010-03-12 | 3.03656 | | 2010-03-11 | 3.03842 | | 2010-03-10 | 3.04268 | | 2010-03-09 | 3.0326 | | 2010-03-08 | 3.04542 | | 2010-03-05 | 3.03729 | | 2010-03-04 | 3.04145 | | 2010-03-03 | 3.0434 | | 2010-03-02 | 3.05429 | | 2010-03-01 | 3.03045 | | 2010-02-26 | 3.02986 | | 2010-02-25 | 3.02608 | | 2010-02-24 | 3.03515 | | 2010-02-23 | 3.0564 | | 2010-02-22 | 3.06683 | | 2010-02-19 | 3.04179 | | 2010-02-18 | 3.05246 | | 2010-02-17 | 3.06194 | | 2010-02-16 | 3.07 | | 2010-02-15 | 3.04554 | | 2010-02-12 | 3.02115 | | 2010-02-11 | 3.04402 | | 2010-02-10 | 3.00312 | | 2010-02-09 | 3.00305 | | 2010-02-08 | 2.98528 | | 2010-02-05 | 2.98015 | | 2010-02-04 | 3.01227 | | 2010-02-03 | 3.01663 | | 2010-02-02 | 3.00993 | | 2010-02-01 | 3.01683 | | 2010-01-29 | 3.0461 | | 2010-01-28 | 3.07131 | | 2010-01-27 | 3.07601 | | 2010-01-26 | 3.07182 | | 2010-01-25 | 3.07681 | | 2010-01-22 | 3.06731 | | 2010-01-21 | 3.07191 | | 2010-01-20 | 3.07389 | | 2010-01-19 | 3.06834 | | 2010-01-18 | 3.09548 | | 2010-01-15 | 3.08754 | | 2010-01-14 | 3.10282 | | 2010-01-13 | 3.10051 | | 2010-01-12 | 3.09063 | | 2010-01-11 | 3.10864 | | 2010-01-08 | 3.08821 | | 2010-01-07 | 3.08917 | | 2010-01-06 | 3.09479 | | 2010-01-05 | 3.10242 | | 2010-01-04 | 3.07756 | | 2009-12-31 | 3.08133 | | 2009-12-30 | 3.06323 | | 2009-12-29 | 3.08302 | | 2009-12-28 | 3.0458 | | 2009-12-24 | 3.03087 | | 2009-12-23 | 3.01623 | | 2009-12-22 | 3.01987 | | 2009-12-21 | 3.04429 | | 2009-12-18 | 3.05045 | | 2009-12-17 | 3.0444 | | 2009-12-16 | 3.08183 | | 2009-12-15 | 3.09297 | | 2009-12-14 | 3.1074 | | 2009-12-11 | 3.12055 | | 2009-12-10 | 3.11341 | | 2009-12-09 | 3.09388 | | 2009-12-08 | 3.08672 | | 2009-12-07 | 3.08764 | | 2009-12-04 | 3.13285 | | 2009-12-03 | 3.13111 | | 2009-12-02 | 3.13313 | | 2009-12-01 | 3.11367 | | 2009-11-30 | 3.09786 | | 2009-11-27 | 3.06458 | | 2009-11-26 | 3.10708 | | 2009-11-25 | 3.13205 | | 2009-11-24 | 3.12016 | | 2009-11-23 | 3.11646 | | 2009-11-20 | 3.07724 | | 2009-11-19 | 3.11246 | | 2009-11-18 | 3.14146 | | 2009-11-17 | 3.12626 | | 2009-11-16 | 3.1489 | | 2009-11-13 | 3.13297 | | 2009-11-12 | 3.14195 | | 2009-11-11 | 3.14709 | | 2009-11-10 | 3.13781 | | 2009-11-09 | 3.13797 | | 2009-11-06 | 3.11383 | | 2009-11-05 | 3.10885 | | 2009-11-04 | 3.10008 | | 2009-11-03 | 3.07547 | | 2009-11-02 | 3.1009 | | 2009-10-30 | 3.10342 | | 2009-10-29 | 3.11188 | | 2009-10-28 | 3.09879 | | 2009-10-27 | 3.12421 | | 2009-10-26 | 3.12293 | | 2009-10-23 | 3.12935 | | 2009-10-22 | 3.14001 | | 2009-10-21 | 3.11567 | | 2009-10-20 | 3.1245 | | 2009-10-19 | 3.10632 | | 2009-10-16 | 3.09202 | | 2009-10-15 | 3.07888 | | 2009-10-14 | 3.07215 | | 2009-10-13 | 3.08494 | | 2009-10-12 | 3.0819 | | 2009-10-09 | 3.07717 | | 2009-10-08 | 3.06258 | | 2009-10-07 | 3.04124 | | 2009-10-06 | 3.05116 | | 2009-10-05 | 3.02633 | | 2009-10-02 | 3.00398 | | 2009-10-01 | 3.04686 | | 2009-09-30 | 3.05369 | | 2009-09-29 | 3.03841 | | 2009-09-28 | 3.01562 | | 2009-09-25 | 3.00378 | | 2009-09-24 | 3.03015 | | 2009-09-23 | 3.03029 | | 2009-09-22 | 3.03948 | | 2009-09-21 | 2.99759 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
