| Business / Exchange Rates |
AUD to MYR (Australian Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 30th: A mild decline brought the AUD/MYR cross to the 3.11332 level.
Monday, April 29th: A 0.01514 rise brought the Australian dollar to Malaysian ringgit quotation to 3.13123.
Friday, April 26th: A tiny depreciation brought the AUD/MYR cross from 3.12001 to 3.11609.
Tuesday, April 23rd - Thursday, April 25th: The ascending course continued for another three trading days; the rate of exchange gained 0.04439, up from 3.07562 to 3.12001.
Monday, April 22nd: The Malaysian ringgit started to depreciate again against the Australian currency; the AUD/MYR exchange 
was up 0.00986.
Friday, April 19th: The exchange hit the 3.06576 level, the lowest reading in four months.
Thursday, April 18th: A second consecutive rise brought the Australian dollar to Malaysian ringgit quotation to 3.08342.
Wednesday, April 17th: The Malaysian ringgit started to depreciate again against the Australian dollar; the AUD/MYR exchange gained to 3.07876.
Tuesday, April 16th: The of exchange went down, reaching the 3.07474 level.
Monday, April 15th: An up-tick brought the to 3.09744.
Wednesday, April 10th - Friday, April 12th: The currency pair decreased to 3.09572.
Tuesday, April 9th: The of exchange increased again, from 3.12937 to 3.14445, the highest reading in six weeks.
Monday, April 8th: The value of the Malaysian ringgit against the Australian currency started to decline again - the AUD/MYR exchange rate went up to 3.12937.
Friday, April 5th: The AUD/MYR quotation decreased from 3.12739 to 3.1263.
Thursday, April 4th: The exchange rate rose again, by 0.02726.
Wednesday, April 3rd: The AUD/MYR cross increased by 0.00692, to 3.10013.
Last 365 days
AUD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-30 | 3.11332 |
| 2024-04-29 | 3.13123 |
| 2024-04-26 | 3.11609 |
| 2024-04-25 | 3.12001 |
| 2024-04-24 | 3.10931 |
| 2024-04-23 | 3.08551 |
| 2024-04-22 | 3.07562 |
| 2024-04-19 | 3.06576 |
| 2024-04-18 | 3.08342 |
| 2024-04-17 | 3.07876 |
| 2024-04-16 | 3.07474 |
| 2024-04-15 | 3.09744 |
| 2024-04-12 | 3.09572 |
| 2024-04-11 | 3.09679 |
| 2024-04-10 | 3.14397 |
| 2024-04-09 | 3.14445 |
| 2024-04-08 | 3.12937 |
| 2024-04-05 | 3.1263 |
| 2024-04-04 | 3.12739 |
| 2024-04-03 | 3.10013 |
| 2024-04-02 | 3.09321 |
| 2024-03-28 | 3.08111 |
| 2024-03-27 | 3.08386 |
| 2024-03-26 | 3.09135 |
| 2024-03-25 | 3.08776 |
| 2024-03-22 | 3.08861 |
| 2024-03-21 | 3.11001 |
| 2024-03-20 | 3.08898 |
| 2024-03-19 | 3.08522 |
| 2024-03-18 | 3.0992 |
| 2024-03-15 | 3.09072 |
| 2024-03-14 | 3.09728 |
| 2024-03-13 | 3.10011 |
| 2024-03-12 | 3.08837 |
| 2024-03-11 | 3.09301 |
| 2024-03-08 | 3.10984 |
| 2024-03-07 | 3.10684 |
| 2024-03-06 | 3.0873 |
| 2024-03-05 | 3.07439 |
| 2024-03-04 | 3.07879 |
| 2024-03-01 | 3.08457 |
| 2024-02-29 | 3.0793 |
| 2024-02-28 | 3.09904 |
| 2024-02-27 | 3.1208 |
| 2024-02-26 | 3.13043 |
| 2024-02-23 | 3.1432 |
| 2024-02-22 | 3.1363 |
| 2024-02-21 | 3.14315 |
| 2024-02-20 | 3.14899 |
| 2024-02-19 | 3.13035 |
| 2024-02-16 | 3.11655 |
| 2024-02-15 | 3.1082 |
| 2024-02-14 | 3.10338 |
| 2024-02-13 | 3.11261 |
| 2024-02-12 | 3.11081 |
| 2024-02-09 | 3.10276 |
| 2024-02-08 | 3.09675 |
| 2024-02-07 | 3.10864 |
| 2024-02-06 | 3.09997 |
| 2024-02-05 | 3.0823 |
| 2024-02-02 | 3.11708 |
| 2024-02-01 | 3.08244 |
| 2024-01-31 | 3.11264 |
| 2024-01-30 | 3.11469 |
| 2024-01-29 | 3.12453 |
