| Business / Exchange Rates |
CZK to CAD (Czech Koruna to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quotation decreased to the 0.05815 level.
Tuesday, April 23rd - Thursday, April 25th: Three consecutive increases brought the CZK/CAD currency pair to 0.05828. This was the peak rate in five weeks.
Thursday, April 18th - Monday, April 22nd: The exchange 
went down for three trading days in a row, reaching 0.05773 Canadian dollars to the Czech koruna on Monday, April 22nd.
Monday, April 15th - Wednesday, April 17th: The rate increased for three consecutive trading days, up to 0.05823 from 0.05779.
Wednesday, April 10th - Friday, April 12th: The exchange rate went down for three consecutive trading days, reaching 0.05779 Canadian dollars to the Czech koruna on Friday, April 12th.
Tuesday, April 9th: A small gain brought the quote to 0.05811.
Monday, April 8th: A small loss of 0.0001 brought the pair to 0.05804.
Wednesday, April 3rd - Friday, April 5th: The Czech koruna to Canadian dollar quotation rose from 0.05748 to 0.05814.
Wednesday, March 27th - Tuesday, April 2nd: The CZK/CAD quotation decreased from 0.05823 to 0.05748. This was the lowest reading in five weeks.
Last 365 days
CZK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.05815 |
| 2024-04-25 | 0.05828 |
| 2024-04-24 | 0.05795 |
| 2024-04-23 | 0.0579 |
| 2024-04-22 | 0.05773 |
| 2024-04-19 | 0.05804 |
| 2024-04-18 | 0.05816 |
| 2024-04-17 | 0.05823 |
| 2024-04-16 | 0.05818 |
| 2024-04-15 | 0.05783 |
| 2024-04-12 | 0.05779 |
| 2024-04-11 | 0.05784 |
| 2024-04-10 | 0.05806 |
| 2024-04-09 | 0.05811 |
| 2024-04-08 | 0.05804 |
| 2024-04-05 | 0.05814 |
| 2024-04-04 | 0.05786 |
| 2024-04-03 | 0.05769 |
| 2024-04-02 | 0.05748 |
| 2024-03-28 | 0.05798 |
| 2024-03-27 | 0.05811 |
| 2024-03-26 | 0.05823 |
| 2024-03-25 | 0.05827 |
| 2024-03-22 | 0.05789 |
| 2024-03-21 | 0.05838 |
| 2024-03-20 | 0.05827 |
| 2024-03-19 | 0.05844 |
| 2024-03-18 | 0.05851 |
| 2024-03-15 | 0.05854 |
| 2024-03-14 | 0.05844 |
| 2024-03-13 | 0.05839 |
| 2024-03-12 | 0.05832 |
| 2024-03-11 | 0.05826 |
| 2024-03-08 | 0.05809 |
| 2024-03-07 | 0.05799 |
| 2024-03-06 | 0.05824 |
| 2024-03-05 | 0.05817 |
| 2024-03-04 | 0.05805 |
| 2024-03-01 | 0.05794 |
| 2024-02-29 | 0.05803 |
| 2024-02-28 | 0.05794 |
| 2024-02-27 | 0.05783 |
| 2024-02-26 | 0.05785 |
| 2024-02-23 | 0.05753 |
| 2024-02-22 | 0.05776 |
| 2024-02-21 | 0.0576 |
| 2024-02-20 | 0.05727 |
| 2024-02-19 | 0.05705 |
| 2024-02-16 | 0.05702 |
| 2024-02-15 | 0.05724 |
| 2024-02-14 | 0.05724 |
| 2024-02-13 | 0.05739 |
| 2024-02-12 | 0.05752 |
| 2024-02-09 | 0.05755 |
| 2024-02-08 | 0.05813 |
| 2024-02-07 | 0.05804 |
| 2024-02-06 | 0.05828 |
| 2024-02-05 | 0.05801 |
| 2024-02-02 | 0.05852 |
| 2024-02-01 | 0.05843 |
| 2024-01-31 | 0.05849 |
| 2024-01-30 | 0.05865 |
| 2024-01-29 | 0.05862 |
| 2024-01-26 | 0.05902 |
| 2024-01-25 | 0.05944 |
| 2024-01-24 | 0.05918 |
