Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CZK to CAD (Czech Koruna to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: In two trading days, a total decrease of 0.00085 brought the rate to 0.05388, the lowest reading since December 2007.

Wednesday, March 17th: The CZK/CAD cross increased by 0.00006, to 0.05473.

Tuesday, March 16th: The quote decreased again, by 0.00014.

Monday, March 15th: The descending trend started again - the CZK/CAD exchange went down to 0.05481.

Thursday, March 11th - Friday, March 12th: The continued to increase over the next two trading days, reaching 0.05492 Canadian dollars to the Czech koruna on Friday, March 12th.

Wednesday, March 10th: The advance of the Czech koruna against the Canadian dollar restarted, the quotation rising to 0.05453.

Tuesday, March 9th: A mild depreciation brought the exchange to 0.0544.

Monday, March 8th: A 0.00045 rise brought the CZK/CAD currency pair to 0.05482.

Thursday, March 4th - Friday, March 5th: The quotation decreased to 0.05437.

Wednesday, March 3rd: A moderate rise brought the CZK/CAD exchange to 0.05471.

Tuesday, March 2nd: A second consecutive loss brought the pair to the level of 0.05444 Canadian dollars to the Czech koruna.

Monday, March 1st: The Czech koruna started to depreciate again against the Canadian currency, the currency pair decreasing to 0.05501.

Friday, February 26th: The CZK/CAD currency pair rose to 0.05527.

Thursday, February 25th: The rate of exchange declined to 0.05505.

Tuesday, February 23rd - Wednesday, February 24th: The rate of exchange gained to its highest level since February 11th, 2010 reaching 0.05528.

Monday, February 22nd: A 0.00028 decline brought the CZK/CAD quote to 0.05489.

Last 365 days


Since January 1999


CZK/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.05388
2010-03-180.05458
2010-03-170.05473
2010-03-160.05467
2010-03-150.05481
2010-03-120.05492
2010-03-110.05489
2010-03-100.05453
2010-03-090.0544
2010-03-080.05482
2010-03-050.05437
2010-03-040.0545
2010-03-030.05471
2010-03-020.05444
2010-03-010.05501
2010-02-260.05527
2010-02-250.05505
2010-02-240.05528
2010-02-230.05492
2010-02-220.05489
2010-02-190.05517
2010-02-180.05512
2010-02-170.05517
2010-02-160.0548
2010-02-150.05482
2010-02-120.05483
2010-02-110.05576
2010-02-100.05618
2010-02-090.05625
2010-02-080.05595
2010-02-050.05613
2010-02-040.05628
2010-02-030.05699
2010-02-020.0568
2010-02-010.05704
2010-01-290.05691
2010-01-280.05651
2010-01-270.05734
2010-01-260.05734
2010-01-250.05765
2010-01-220.05687
2010-01-210.05674
2010-01-200.05705
2010-01-190.05683
2010-01-180.05694
2010-01-150.05685
2010-01-140.05737
2010-01-130.05757
2010-01-120.05697
2010-01-110.05699
2010-01-080.05618
2010-01-070.05608
2010-01-060.05665
2010-01-050.057
2010-01-040.05689
2009-12-310.05715
2009-12-300.05697
2009-12-290.05679
2009-12-280.05704
2009-12-240.05696
2009-12-230.05675
2009-12-220.05752
2009-12-210.05753
2009-12-180.05819
2009-12-170.05895
2009-12-160.05857
2009-12-150.05922
2009-12-140.06056
2009-12-110.06017
2009-12-100.06019
2009-12-090.06075
2009-12-080.06055
2009-12-070.06091
2009-12-040.06106
2009-12-030.0615
2009-12-020.0607
2009-12-010.06074
2009-11-300.06077
2009-11-270.06107
2009-11-260.06065
2009-11-250.06078
2009-11-240.06108
2009-11-230.06131
2009-11-200.06133
2009-11-190.06161
2009-11-180.06154
2009-11-170.06172
2009-11-160.06129
2009-11-130.06131
2009-11-120.06156
2009-11-110.06183
2009-11-100.06211
2009-11-090.06225
2009-11-060.06202
2009-11-050.06109
2009-11-040.06012
2009-11-030.06025
2009-11-020.06031
2009-10-300.06029
2009-10-290.05988
2009-10-280.06014
2009-10-270.06072
2009-10-260.06129
2009-10-230.06101
2009-10-220.06073
2009-10-210.06088
2009-10-200.06005
2009-10-190.0599
2009-10-160.05998
2009-10-150.05937
2009-10-140.05918
2009-10-130.05905
2009-10-120.05905
2009-10-090.05953
2009-10-080.06063
2009-10-070.06054
2009-10-060.06127
2009-10-050.06163
2009-10-020.06229
2009-10-010.06137
2009-09-300.06243
2009-09-290.06299
2009-09-280.06347
2009-09-250.06368
2009-09-240.06297
2009-09-230.06257
2009-09-220.06282
2009-09-210.0627
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK CNY (Danish Krone to Chinese Yuan Renminbi)
  2. DKK BRL (Danish Krone to Brazilian Real)
  3. DKK HKD (Danish Krone to Hong Kong Dollar)
  4. EEK CZK (Estonian Kroon to Czech Koruna)
  5. EEK RON (Estonian Kroon to Romanian Leu)
  6. EEK CHF (Estonian Kroon to Swiss Franc)
  7. EEK ISK (Estonian Kroon to Iceland Krona)
  8. EEK AUD (Estonian Kroon to Australian Dollar)
  9. EEK SGD (Estonian Kroon to Singapore Dollar)
  10. BGN EEK (Bulgarian Lev to Estonian Kroon)
  Inverse rates:
  1. CAD to CZK Exchange Rates (Canadian Dollar to Czech Koruna)
  More articles in: