| Business / Exchange Rates |
CZK to NZD (Czech Koruna to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The currency pair increased slightly, to the 0.07153 level.
Wednesday, April 24th: The pair declined to the 0.07135 level.
Tuesday, April 23rd: The currency pair climbed to 0.07146.
Monday, April 22nd: The quotation dropped to 0.07123.
Friday, April 19th: The CZK/NZD currency pair rose by 0.00032, to 0.07165.
Wednesday, April 17th - Thursday, April 18th: The rate of exchange went down for two consecutive trading days, reaching the level of 0.07133 on Thursday, April 18th.
Monday, April 15th - Tuesday, April 16th: The pair was up for two trading days in a row, reaching 0.07169. This was the highest reading in two months.
Friday, April 12th: The CZK/NZD quotation decreased to the 0.07054 level.
Thursday, April 11th: An 0.00018 up-tick brought the pair to 0.07057.
Tuesday, April 9th - Wednesday, April 10th: The 
hit 0.07039 New Zealand dollars a Czech koruna, the lowest level since March 13th, 2024.
Monday, April 8th: The New Zealand dollar started to rise again against the Czech currency; the CZK/NZD exchange went down to 0.07093.
Friday, April 5th: The CZK/NZD cross went up, reaching 0.07119.
Thursday, April 4th: The exchange rate decreased to 0.07108.
Wednesday, April 3rd: The CZK/NZD quotation increased slightly, to 0.07121.
Tuesday, April 2nd: The quote declined to the 0.07113 level.
Thursday, March 28th: A 0.00024 gain brought the CZK/NZD currency pair to 0.0715.
Tuesday, March 26th - Wednesday, March 27th: The exchange rate moved down to 0.07126.
Last 365 days
CZK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.07153 |
| 2024-04-24 | 0.07135 |
| 2024-04-23 | 0.07146 |
| 2024-04-22 | 0.07123 |
| 2024-04-19 | 0.07165 |
| 2024-04-18 | 0.07133 |
| 2024-04-17 | 0.0714 |
| 2024-04-16 | 0.07169 |
| 2024-04-15 | 0.07085 |
| 2024-04-12 | 0.07054 |
| 2024-04-11 | 0.07057 |
| 2024-04-10 | 0.07039 |
| 2024-04-09 | 0.07068 |
| 2024-04-08 | 0.07093 |
| 2024-04-05 | 0.07119 |
| 2024-04-04 | 0.07108 |
| 2024-04-03 | 0.07121 |
| 2024-04-02 | 0.07113 |
| 2024-03-28 | 0.0715 |
| 2024-03-27 | 0.07126 |
| 2024-03-26 | 0.07135 |
| 2024-03-25 | 0.07142 |
| 2024-03-22 | 0.07103 |
| 2024-03-21 | 0.07116 |
| 2024-03-20 | 0.07108 |
| 2024-03-19 | 0.07099 |
| 2024-03-18 | 0.07096 |
| 2024-03-15 | 0.07097 |
| 2024-03-14 | 0.07043 |
| 2024-03-13 | 0.07031 |
| 2024-03-12 | 0.07018 |
| 2024-03-11 | 0.06992 |
| 2024-03-08 | 0.06984 |
| 2024-03-07 | 0.06975 |
| 2024-03-06 | 0.07024 |
| 2024-03-05 | 0.07039 |
| 2024-03-04 | 0.07016 |
| 2024-03-01 | 0.07012 |
| 2024-02-29 | 0.07021 |
| 2024-02-28 | 0.06993 |
| 2024-02-27 | 0.06948 |
| 2024-02-26 | 0.06922 |
| 2024-02-23 | 0.06881 |
| 2024-02-22 | 0.06913 |
| 2024-02-21 | 0.06887 |
| 2024-02-20 | 0.06879 |
| 2024-02-19 | 0.06889 |
| 2024-02-16 | 0.06932 |
| 2024-02-15 | 0.06935 |
| 2024-02-14 | 0.06946 |
| 2024-02-13 | 0.06975 |
| 2024-02-12 | 0.06967 |
| 2024-02-09 | 0.06973 |
| 2024-02-08 | 0.0708 |
| 2024-02-07 | 0.07053 |
| 2024-02-06 | 0.07107 |
| 2024-02-05 | 0.071 |
| 2024-02-02 | 0.07105 |
| 2024-02-01 | 0.07134 |
| 2024-01-31 | 0.07113 |
| 2024-01-30 | 0.07137 |
| 2024-01-29 | 0.07134 |
| 2024-01-26 | 0.07193 |
| 2024-01-25 | 0.07192 |
| 2024-01-24 | 0.07175 |
| 2024-01-23 | 0.07186 |
