Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

CZK to NZD (Czech Koruna to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Wednesday, March 17th: The rate moved down, reaching 0.07569.

Thursday, March 11th - Monday, March 15th: The quotation went up for three trading days in a row, reaching 0.07676.

Friday, March 5th - Wednesday, March 10th: The quote moved down, reaching 0.0752.

Wednesday, March 3rd - Thursday, March 4th: The ascending trend continued and the quotation rose to 0.07679. This was the highest reading in two months.

Tuesday, March 2nd: The decline of the New Zealand dollar against the Czech koruna restarted - the CZK/NZD exchange gained to 0.07544, from 0.07497.

Thursday, February 25th - Monday, March 1st: The exchange rate went down for three trading days in a row, reaching 0.07497 New Zealand dollars to the Czech koruna on Monday, March 1st.

Wednesday, February 24th: The rate increased from 0.07511 to 0.07569.

Monday, February 22nd - Tuesday, February 23rd: The CZK/NZD currency pair decreased by 0.00048, from 0.07559 to 0.07511.

Friday, February 19th: The quote rose again, by 0.00033.

Thursday, February 18th: The CZK/NZD currency pair went up to 0.07526.

Last 365 days


Since January 1999


CZK/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.07569
2010-03-160.07637
2010-03-150.07676
2010-03-120.07673
2010-03-110.07627
2010-03-100.0752
2010-03-090.07571
2010-03-080.07607
2010-03-050.07647
2010-03-040.07679
2010-03-030.07672
2010-03-020.07544
2010-03-010.07497
2010-02-260.07528
2010-02-250.07534
2010-02-240.07569
2010-02-230.07511
2010-02-220.07527
2010-02-190.07559
2010-02-180.07526
2010-02-170.07481
2010-02-160.07461
2010-02-150.07503
2010-02-120.07516
2010-02-110.07549
2010-02-100.07594
2010-02-090.07616
2010-02-080.0761
2010-02-050.07585
2010-02-040.07611
2010-02-030.07555
2010-02-020.0758
2010-02-010.07586
2010-01-290.0754
2010-01-280.07508
2010-01-270.07608
2010-01-260.07638
2010-01-250.07623
2010-01-220.07597
2010-01-210.07541
2010-01-200.07565
2010-01-190.07504
2010-01-180.07515
2010-01-150.07514
2010-01-140.07499
2010-01-130.07502
2010-01-120.07454
2010-01-110.07481
2010-01-080.07436
2010-01-070.07408
2010-01-060.0743
2010-01-050.07475
2010-01-040.07519
2009-12-310.0748
2009-12-300.07564
2009-12-290.07594
2009-12-280.07689
2009-12-240.07717
2009-12-230.07706
2009-12-220.07726
2009-12-210.07677
2009-12-180.07695
2009-12-170.07736
2009-12-160.07674
2009-12-150.07731
2009-12-140.07848
2009-12-110.0788
2009-12-100.07872
2009-12-090.08043
2009-12-080.0807
2009-12-070.08099
2009-12-040.0804
2009-12-030.0809
2009-12-020.07986
2009-12-010.08003
2009-11-300.08042
2009-11-270.08053
2009-11-260.08014
2009-11-250.07952
2009-11-240.07933
2009-11-230.07907
2009-11-200.07931
2009-11-190.07953
2009-11-180.07845
2009-11-170.07821
2009-11-160.0788
2009-11-130.079
2009-11-120.07954
2009-11-110.0799
2009-11-100.07924
2009-11-090.07925
2009-11-060.08004
2009-11-050.07965
2009-11-040.07826
2009-11-030.07809
2009-11-020.07751
2009-10-300.0769
2009-10-290.07664
2009-10-280.07633
2009-10-270.07628
2009-10-260.07698
2009-10-230.0767
2009-10-220.07668
2009-10-210.07675
2009-10-200.07712
2009-10-190.07757
2009-10-160.07814
2009-10-150.07741
2009-10-140.07813
2009-10-130.07761
2009-10-120.07787
2009-10-090.07738
2009-10-080.07745
2009-10-070.07798
2009-10-060.07846
2009-10-050.07955
2009-10-020.07998
2009-10-010.07923
2009-09-300.08062
2009-09-290.08086
2009-09-280.08137
2009-09-250.08126
2009-09-240.08105
2009-09-230.08068
2009-09-220.08151
2009-09-210.08277
2009-09-180.08254
2009-09-170.08252
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to TRY Exchange Rates (Danish Krone to New Turkish Lira)
  2. DKK to NZD Exchange Rates (Danish Krone to New Zealand Dollar)
  3. EEK to DKK Exchange Rates (Estonian Kroon to Danish Krone)
  4. EEK to LTL Exchange Rates (Estonian Kroon to Lithuanian Litas)
  5. EEK to RUB Exchange Rates (Estonian Kroon to Russian Ruble)
  6. EEK to KRW Exchange Rates (Estonian Kroon to Korean Won)
  7. EEK to PHP Exchange Rates (Estonian Kroon to Philippine Peso)
  8. BGN to AUD Exchange Rates (Bulgarian Lev to Australian Dollar)
  9. BGN to KRW Exchange Rates (Bulgarian Lev to Korean Won)
  10. BGN to NZD Exchange Rates (Bulgarian Lev to New Zealand Dollar)
  Inverse rates:
  1. NZD to CZK Exchange Rates (New Zealand Dollar to Czech Koruna)
  More articles in: