Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

GBP to ISK (British Pound to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland

Recommended article: Iceland Imposes Foreign Exchange Controls.

Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The GBP/ISK currency pair moved down to 191.61.

Tuesday, March 16th - Thursday, March 18th: The rate went up for three consecutive trading days, reaching the level of 192.29 Iceland krónur to the British pound on Thursday, March 18th.

Friday, March 12th - Monday, March 15th: The pair dropped to 189.53. This was the lowest in ten months.

Thursday, March 11th: The GBP/ISK exchange rose by 0.66, to 191.36.

Tuesday, March 9th - Wednesday, March 10th: Over two trading days, a total decline of 2.37 brought the British pound to Iceland krona quotation from 193.07 to 190.7.

Thursday, March 4th - Monday, March 8th: The exchange went up for three trading days in a row, reaching the 193.07 level.

Wednesday, March 3rd: The GBP/ISK cross went down, reaching 192.11.

Tuesday, March 2nd: A tiny increase brought the of exchange to 192.87.

Thursday, February 25th - Monday, March 1st: The exchange rate decreased for three trading days in a row, reaching 192.71 Iceland krónur to the British pound on Monday, March 1st.

Wednesday, February 24th: The rate increased by 0.86, to 198.67.

Tuesday, February 23rd: A second consecutive decrease brought the quotation to the level of 197.81 Iceland krónur to the British pound.

Monday, February 22nd: The GBP/ISK currency pair moved down to 198.2.

Last 365 days


Historical exchange rates since January 1st, 1981


GBP/ISK Exchange rates - Six Months Historical Data:

Date:Buying rate:Selling rate:Mid rate:
2010-03-19191.15192.07191.61
2010-03-18191.82192.76192.29
2010-03-17191.59192.53192.06
2010-03-16189.63190.55190.09
2010-03-15189.07189.99189.53
2010-03-12189.82190.74190.28
2010-03-11190.9191.82191.36
2010-03-10190.24191.16190.7
2010-03-09191.12192.04191.58
2010-03-08192.6193.54193.07
2010-03-05191.96192.9192.43
2010-03-04191.71192.65192.18
2010-03-03191.64192.58192.11
2010-03-02192.4193.34192.87
2010-03-01192.24193.18192.71
2010-02-26195.23196.17195.7
2010-02-25197.04198197.52
2010-02-24198.19199.15198.67
2010-02-23197.33198.29197.81
2010-02-22197.72198.68198.2
2010-02-19198.2199.16198.68
2010-02-18199.77200.75200.26
2010-02-17200.05201.03200.54
2010-02-16200.14201.12200.63
2010-02-15201.51202.49202
2010-02-12201.57202.55202.06
2010-02-11199.49200.45199.97
2010-02-10199.98200.96200.47
2010-02-09199.73200.71200.22
2010-02-08199.93200.91200.42
2010-02-05201.71202.69202.2
2010-02-04201.67202.65202.16
2010-02-03201.57202.55202.06
2010-02-02202.34203.32202.83
2010-02-01202.3203.28202.79
2010-01-29205.49206.49205.99
2010-01-28207.4208.4207.9
2010-01-27206.51207.51207.01
2010-01-26204.69205.69205.19
2010-01-25204.07205.07204.57
2010-01-22205.64206.64206.14
2010-01-21205.83206.83206.33
2010-01-20205.6206.6206.1
2010-01-19205.06206.06205.56
2010-01-18203.99204.99204.49
2010-01-15203.03204.01203.52
2010-01-14201.79202.77202.28
2010-01-13201.2202.18201.69
2010-01-12199.9200.88200.39
2010-01-11200.39201.37200.88
2010-01-08201.65202.63202.14
2010-01-07199.44200.4199.92
2010-01-06199.83200.81200.32
2010-01-05199.29200.25199.77
2010-01-04201.05202.03201.54
2009-12-31201.11202.09201.6
2009-12-30198.9199.86199.38
2009-12-29200.4201.38200.89
2009-12-28200.87201.85201.36
2009-12-23203.99204.99204.49
2009-12-22204.84205.84205.34
2009-12-21205.99206.99206.49
2009-12-18206.2207.2206.7
2009-12-17205.2206.2205.7
2009-12-16205.62206.62206.12
2009-12-15204.92205.92205.42
2009-12-14203.43204.41203.92
2009-12-11201.83202.81202.32
2009-12-10202.23203.21202.72
2009-12-09202.23203.21202.72
2009-12-08201.49202.47201.98
2009-12-07202.13203.11202.62
2009-12-04202.07203.05202.56
2009-12-03201.58202.56202.07
2009-12-02201.72202.7202.21
2009-12-01201.31202.29201.8
2009-11-30201.16202.14201.65
2009-11-27202.36203.34202.85
2009-11-26201.82202.8202.31
2009-11-25203.9204.9204.4
2009-11-24202.69203.67203.18
2009-11-23202.97203.95203.46
2009-11-20204.17205.17204.67
2009-11-19206.18207.18206.68
2009-11-18207.01208.01207.51
2009-11-17206.86207.86207.36
2009-11-16204.11205.11204.61
2009-11-13208.06209.08208.57
2009-11-12206.02207.02206.52
2009-11-11206.3207.3206.8
2009-11-10206.7207.7207.2
2009-11-09207.63208.63208.13
2009-11-06206.84207.84207.34
2009-11-05205.03206.03205.53
2009-11-04205.54206.54206.04
2009-11-03203.1204.08203.59
2009-11-02204.86205.86205.36
2009-10-30205.02206.02205.52
2009-10-29205.37206.37205.87
2009-10-28203.25204.23203.74
2009-10-27203.13204.11203.62
2009-10-26198.87199.83199.35
2009-10-23200.6201.58201.09
2009-10-22201.75202.73202.24
2009-10-21202.74203.72203.23
2009-10-20200.99201.97201.48
2009-10-19200.79201.77201.28
2009-10-16201.36202.34201.85
2009-10-15199.66200.64200.15
2009-10-14196.94197.9197.42
2009-10-13196.02196.98196.5
2009-10-12196.78197.74197.26
2009-10-09199.6200.58200.09
2009-10-08200.24201.22200.73
2009-10-07197.13198.09197.61
2009-10-06196.63197.59197.11
2009-10-05197.96198.92198.44
2009-10-02198.07199.03198.55
2009-10-01198.16199.12198.64
2009-09-30199.03199.99199.51
2009-09-29199.1200.06199.58
2009-09-28197.24198.2197.72
2009-09-25199.56200.54200.05
2009-09-24200.08201.06200.57
2009-09-23202.57203.55203.06
2009-09-22200.91201.89201.4
2009-09-21200.18201.16200.67
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to DKK Exchange Rates (US Dollar to Danish Krone)
  2. CAD to PLN Exchange Rates (Canadian Dollar to Polish Zloty)
  3. CAD to IDR Exchange Rates (Canadian Dollar to Indonesian Rupiah)
  4. CAD to MXN Exchange Rates (Canadian Dollar to Mexican Peso)
  5. PLN to HUF Exchange Rates (Polish Zloty to Hungarian Forint)
  6. PLN to LTL Exchange Rates (Polish Zloty to Lithuanian Litas)
  7. PLN to ISK Exchange Rates (Polish Zloty to Iceland Krona)
  8. CNY to IDR Exchange Rates (Chinese Yuan Renminbi to Indonesian Rupiah)
  9. HKD to AUD Exchange Rates (Hong Kong Dollar to Australian Dollar)
  10. IDR to GBP Exchange Rates (Indonesian Rupiah to British Pound Sterling)
  Inverse rates:
  1. ISK to GBP Exchange Rates (Iceland Krona to British Pound Sterling)
  More articles in: