| Business / Exchange Rates |
GBP to ISK (British Pound to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, April 24th: The quotation increased again, by 0.21.
Tuesday, April 23rd: The decline of the Iceland krona against the British pound restarted; the GBP/ISK exchange rate went up to 174.67.
Monday, April 22nd: The British pound to Iceland krona quotation slipped to 174.1.
Friday, April 19th: The pair went up, reaching 175.54.
Tuesday, April 16th - Thursday, April 18th: The 
of exchange decreased by 0.92, to 175.53.
Friday, April 12th - Monday, April 15th: The went up for two trading days in a row, reaching 176.45, the highest reading in four months.
Thursday, April 11th: The GBP/ISK quotation decreased by 0.49, to 175.74.
Tuesday, April 9th - Wednesday, April 10th: The climbed for two consecutive trading days, reaching the level of 176.23 Iceland krónur to the British pound on Wednesday, April 10th.
Monday, April 8th: The quote went down again, from 175.23 to 175.19.
Friday, April 5th: The Iceland krona started to rise again against the British currency; the GBP/ISK exchange was down 0.2.
Thursday, April 4th: The increased slightly, to 175.43.
Wednesday, April 3rd: A slight decline brought the GBP/ISK currency pair to 175.12.
Tuesday, April 2nd: A second consecutive gain brought the quote to the 175.54 level.
Wednesday, March 27th: The pair increased to 174.77.
Tuesday, March 26th: The GBP/ISK exchange rate decreased by 0.06, to 173.92. This was the lowest rate since March 22nd, 2024.
Last 365 days
Historical exchange rates since January 1st, 1981
GBP/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-04-24 | 174.88 | ||
| 2024-04-23 | 174.67 | ||
| 2024-04-22 | 174.1 | ||
| 2024-04-19 | 175.54 | ||
| 2024-04-18 | 175.53 | ||
| 2024-04-17 | 176.23 | ||
| 2024-04-16 | 176.38 | ||
| 2024-04-15 | 176.45 | ||
| 2024-04-12 | 176.18 | ||
| 2024-04-11 | 175.74 | ||
| 2024-04-10 | 176.23 | ||
| 2024-04-09 | 175.45 | ||
| 2024-04-08 | 175.19 | ||
| 2024-04-05 | 175.23 | ||
| 2024-04-04 | 175.43 | ||
| 2024-04-03 | 175.12 | ||
| 2024-04-02 | 175.54 | ||
| 2024-03-27 | 174.77 | ||
| 2024-03-26 | 173.92 | ||
| 2024-03-25 | 173.98 | ||
| 2024-03-22 | 173.55 | ||
| 2024-03-21 | 173.56 | ||
| 2024-03-20 | 173.81 | ||
| 2024-03-19 | 174.26 | ||
| 2024-03-18 | 174.1 | ||
| 2024-03-15 | 174.57 | ||
| 2024-03-14 | 173.85 | ||
| 2024-03-13 | 173.78 | ||
| 2024-03-12 | 174 | ||
| 2024-03-11 | 174.75 | ||
| 2024-03-08 | 175.3 | ||
| 2024-03-07 | 173.8 | ||
| 2024-03-06 | 174.16 | ||
| 2024-03-05 | 174.3 | ||
| 2024-03-04 | 174.68 | ||
| 2024-03-01 | 174.67 | ||
| 2024-02-29 | 174.3 | ||
| 2024-02-28 | 174.52 | ||
| 2024-02-27 | 174.38 | ||
| 2024-02-26 | 174.63 | ||
| 2024-02-23 | 174.01 | ||
| 2024-02-22 | 173.9 | ||
| 2024-02-21 | 173.91 | ||
| 2024-02-20 | 173.13 | ||
| 2024-02-19 | 174.02 | ||
| 2024-02-16 | 174.17 | ||
| 2024-02-15 | 173.64 | ||
| 2024-02-14 | 174.41 | ||
| 2024-02-13 | 174.74 | ||
| 2024-02-12 | 173.67 | ||
| 2024-02-09 | 173.34 | ||
| 2024-02-08 | 175.1 | ||
| 2024-02-07 | 173.85 | ||
| 2024-02-06 | 173.3 | ||
| 2024-02-05 | 173.02 | ||
| 2024-02-02 | 173.93 | ||
| 2024-02-01 | 173.75 | ||
| 2024-01-31 | 173.58 | ||
| 2024-01-30 | 173.19 | ||
| 2024-01-29 | 174.19 | ||
| 2024-01-26 | 173.95 | ||
| 2024-01-25 | 173.14 | ||
| 2024-01-24 | 172.9 | ||
| 2024-01-23 | 173.93 | ||
| 2024-01-22 | 173.77 | ||
| 2024-01-19 | 173.49 | ||
| 2024-01-18 | 174.3 | ||
| 2024-01-17 | 174.21 | ||
| 2024-01-16 | 173.45 | ||
| 2024-01-15 | 173.92 | ||
| 2024-01-12 | 174.64 | ||
| 2024-01-11 | 174.24 | ||
| 2024-01-10 | 174.49 | ||
| 2024-01-09 | 175.13 | ||
| 2024-01-08 | 174.93 | ||
| 2024-01-05 | 174.57 | ||
| 2024-01-04 | 174.44 | ||
| 2024-01-03 | 174.28 | ||
| 2024-01-02 | 173.93 | ||
| 2023-12-29 | 173.18 | ||
| 2023-12-28 | 172.64 | ||
| 2023-12-27 | 173.56 | ||
| 2023-12-22 | 173.67 | ||
| 2023-12-21 | 173.15 | ||
| 2023-12-20 | 173.65 | ||
| 2023-12-19 | 175.27 | ||
| 2023-12-18 | 174.7 | ||
| 2023-12-15 | 175.34 | ||
| 2023-12-14 | 174.86 | ||
| 2023-12-13 | 174.99 | ||
| 2023-12-12 | 175.84 | ||
| 2023-12-11 | 176.09 | ||
| 2023-12-08 | 175.17 | ||
| 2023-12-07 | 175.04 | ||
| 2023-12-06 | 175.33 | ||
| 2023-12-05 | 175.8 | ||
| 2023-12-04 | 176.13 | ||
| 2023-12-01 | 175.61 | ||
| 2023-11-30 | 174.49 | ||
| 2023-11-29 | 173.94 | ||
| 2023-11-28 | 173.96 | ||
| 2023-11-27 | 173.65 | ||
| 2023-11-24 | 173.12 | ||
| 2023-11-23 | 175.87 | ||
| 2023-11-22 | 176.84 | ||
| 2023-11-21 | 174.63 | ||
| 2023-11-20 | 174.03 | ||
| 2023-11-17 | 175.41 | ||
| 2023-11-16 | 175.16 | ||
| 2023-11-15 | 176.29 | ||
| 2023-11-14 | 176.2 | ||
| 2023-11-13 | 175.89 | ||
| 2023-11-10 | 173.73 | ||
| 2023-11-09 | 173.04 | ||
| 2023-11-08 | 172.96 | ||
| 2023-11-07 | 173.28 | ||
| 2023-11-06 | 173.71 | ||
| 2023-11-03 | 171.41 | ||
| 2023-11-02 | 169.41 | ||
| 2023-11-01 | 170.34 | ||
| 2023-10-31 | 168.83 | ||
| 2023-10-30 | 168.41 | ||
| 2023-10-27 | 169.5 | ||
| 2023-10-26 | 169.21 | ||
| 2023-10-25 | 168.84 |
ALSO IN BRITISH POUND (GBP) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily GBP/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
