Published on March 19, 2010

GBP to ZAR Exchange Rates:
(British Pound to South African Rand)
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th - Friday, March 19th: In two trading days, a total decline of 0.11001 brought the rate to 11.06294.

Wednesday, March 17th: The GBP/ZAR cross rose again. A 0.00083 gain brought the to 11.17295.

Tuesday, March 16th: The British pound started to appreciate again against the South African rand; the quotation was up 0.03242.

Monday, March 15th: The of exchange decreased to 11.1397.

Friday, March 12th: The GBP/ZAR quotation rose again, from 11.19102 to 11.19102.

Thursday, March 11th: The British pound started to rise again against the South African rand; the British pound to South African rand exchange was up 0.12045.

Thursday, March 4th - Wednesday, March 10th: In five trading days, a total decrease of 0.29965 brought the GBP/ZAR quote to 11.05113. This was the lowest since April 2006.

Wednesday, March 3rd: The currency pair increased slightly, reaching 11.35078.

Thursday, February 25th - Tuesday, March 2nd: The rate of exchange decreased for four trading days in a row, reaching the 11.33933 level on Tuesday, March 2nd.

Wednesday, February 24th: A 0.14794 increase brought the British pound to South African rand quotation to 12.00661, the highest reading since February 16th, 2010.

Tuesday, February 23rd: The currency pair moved down to 11.85867.

Monday, February 22nd: The British pound to South African rand exchange rate increased by 0.05537, from 11.8521 to 11.90747.

Last 365 days

All available data after January 1st, 1999

GBP/ZAR Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• GBP to THB Exchange Rates (British Pound to Thai Baht)
• GBP PHP (British Pound to Philippine Peso)
• GBP SGD (British Pound to Singapore Dollar)
• GBP to MYR Exchange Rates (British Pound to Malaysian Ringgit)
• GBP NZD (British Pound to New Zealand Dollar)

• Market Data
• British Pound (GBP) Exchange Rates
• South African Rand (ZAR) Exchange Rates
• Exchange Rates