| Business / Exchange Rates |
GBP to ZAR Exchange Rates:
(British Pound to South African Rand)
Last 10 working days
Last 30 days
Tuesday, May 7th: The exchange rate rose by 0.0492, to 23.20692.
Thursday, May 2nd - Monday, May 6th: The 
went down, reaching 23.15772. This was the lowest in five months.
Tuesday, April 30th: The GBP/ZAR currency pair moved up to 23.47762.
Wednesday, April 24th - Monday, April 29th: The exchange went down for four consecutive trading days, reaching the level of 23.45268 on Monday, April 29th.
Tuesday, April 23rd: A surge of 0.29369 brought the British pound to South African rand quotation to 23.86287.
Monday, April 22nd: The GBP/ZAR cross dropped to 23.56918.
Thursday, April 18th - Friday, April 19th: The exchange rate hit the 23.91883 level, the highest reading since March 28th, 2024.
Wednesday, April 17th: The British pound started to appreciate again against the South African rand, the quotation rising by 0.08696.
Tuesday, April 16th: A 0.00537 depreciation brought the GBP/ZAR quotation from 23.65986 to 23.65449.
Monday, April 15th: A important gain brought the quotation to the 23.65986 level.
Friday, April 12th: The GBP/ZAR exchange rate went down, reaching 23.40174.
Thursday, April 11th: A second consecutive rise brought the quotation to the level of 23.57369 South African rand to the British pound.
Wednesday, April 10th: A 0.03941 gain brought the currency pair to 23.48722.
Tuesday, April 9th: A small decline brought the GBP/ZAR quotation to the 23.44781 level.
Last 365 days
GBP/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-05-07 | 23.20692 |
| 2024-05-06 | 23.15772 |
| 2024-05-03 | 23.24939 |
| 2024-05-02 | 23.34518 |
| 2024-04-30 | 23.47762 |
| 2024-04-29 | 23.45268 |
| 2024-04-26 | 23.5906 |
| 2024-04-25 | 23.7382 |
| 2024-04-24 | 23.85968 |
| 2024-04-23 | 23.86287 |
| 2024-04-22 | 23.56918 |
| 2024-04-19 | 23.91883 |
| 2024-04-18 | 23.76104 |
| 2024-04-17 | 23.74145 |
| 2024-04-16 | 23.65449 |
| 2024-04-15 | 23.65986 |
| 2024-04-12 | 23.40174 |
| 2024-04-11 | 23.57369 |
| 2024-04-10 | 23.48722 |
| 2024-04-09 | 23.44781 |
| 2024-04-08 | 23.49484 |
| 2024-04-05 | 23.51672 |
| 2024-04-04 | 23.62848 |
| 2024-04-03 | 23.64484 |
| 2024-04-02 | 23.66963 |
| 2024-03-28 | 24.00023 |
| 2024-03-27 | 23.86858 |
| 2024-03-26 | 23.91422 |
| 2024-03-25 | 23.90826 |
| 2024-03-22 | 23.96375 |
| 2024-03-21 | 23.83121 |
| 2024-03-20 | 23.9459 |
| 2024-03-19 | 24.04377 |
| 2024-03-18 | 24.07004 |
| 2024-03-15 | 23.82801 |
| 2024-03-14 | 23.84207 |
| 2024-03-13 | 23.93594 |
| 2024-03-12 | 23.85874 |
| 2024-03-11 | 23.97392 |
| 2024-03-08 | 23.92976 |
| 2024-03-07 | 23.9478 |
| 2024-03-06 | 24.02255 |
| 2024-03-05 | 24.06532 |
| 2024-03-04 | 24.11519 |
| 2024-03-01 | 24.22746 |
| 2024-02-29 | 24.40103 |
| 2024-02-28 | 24.29712 |
| 2024-02-27 | 24.26069 |
| 2024-02-26 | 24.50424 |
| 2024-02-23 | 24.45184 |
| 2024-02-22 | 24.13851 |
| 2024-02-21 | 23.76178 |
| 2024-02-20 | 23.89365 |
| 2024-02-19 | 23.91045 |
| 2024-02-16 | 23.75737 |
| 2024-02-15 | 23.86477 |
| 2024-02-14 | 23.92526 |
| 2024-02-13 | 23.876 |
| 2024-02-12 | 23.96763 |
| 2024-02-09 | 23.97554 |
| 2024-02-08 | 23.88554 |
| 2024-02-07 | 23.87738 |
| 2024-02-06 | 23.78575 |
| 2024-02-05 | 23.86039 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
