| Business / Exchange Rates |
JPY to AUD (Japanese Yen to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Thursday, April 25th: In four trading days, a total decrease of 0.00025 brought the quote to 0.0098435, the lowest level in almost nine-and-a-half years.
Friday, April 19th: The JPY/AUD quote rose to 0.0100935.
Wednesday, April 17th - Thursday, April 18th: A total loss of 0.0000238 brought the Japanese yen to Australian dollar exchange rate from 0.0100754 to 0.0100516.
Tuesday, April 16th: A 0.0000535 gain brought the pair to 0.0100754.
Monday, April 15th: The JPY/AUD currency pair went down, reaching 0.0100219.
Thursday, April 11th - Friday, April 12th: Two consecutive increases brought the Japanese yen to Australian dollar quotation to 0.0100595.
Wednesday, April 10th: The Australian dollar remained unchanged against the Japanese yen at the 0.0099454 level.
Tuesday, April 9th: A second consecutive depreciation brought the JPY/AUD cross to the level of 0.0099454 Australian dollars to the Japanese yen.
Monday, April 8th: The advance of the Australian dollar against the Japanese currency restarted, the JPY/AUD exchange rate falling to 0.0099939.
Friday, April 5th: A limited addition brought the quotation to 0.0100311.
Wednesday, April 3rd - Thursday, April 4th: The downward trend continued for another two trading days, the JPY/AUD currency pair decreasing from 0.0101356 to 0.009986.
Tuesday, April 2nd: The Australian dollar started to appreciate again against the Japanese yen, the JPY/AUD exchange rate decreasing by 0.0000247.
Wednesday, March 27th - Thursday, March 28th: The currency pair went up for two trading days in a row, reaching 0.0101603, the highest level since March 19th, 2024.
Tuesday, March 26th: The JPY/AUD quote moved down to 0.0100815.
Last 365 days
JPY/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.0098435 |
| 2024-04-24 | 0.0099179 |
| 2024-04-23 | 0.0100079 |
| 2024-04-22 | 0.0100401 |
| 2024-04-19 | 0.0100935 |
| 2024-04-18 | 0.0100516 |
| 2024-04-17 | 0.010062 |
| 2024-04-16 | 0.0100754 |
| 2024-04-15 | 0.0100219 |
| 2024-04-12 | 0.0100595 |
| 2024-04-11 | 0.0100183 |
| 2024-04-10 | 0.0099454 |
| 2024-04-09 | 0.0099454 |
| 2024-04-08 | 0.0099939 |
| 2024-04-05 | 0.0100311 |
| 2024-04-04 | 0.009986 |
| 2024-04-03 | 0.0101057 |
| 2024-04-02 | 0.0101356 |
| 2024-03-28 | 0.0101603 |
| 2024-03-27 | 0.0101517 |
| 2024-03-26 | 0.0100815 |
| 2024-03-25 | 0.0101233 |
| 2024-03-22 | 0.0101386 |
| 2024-03-21 | 0.0100236 |
| 2024-03-20 | 0.0101088 |
| 2024-03-19 | 0.0101922 |
| 2024-03-18 | 0.0102043 |
| 2024-03-15 | 0.0102321 |
| 2024-03-14 | 0.010222 |
| 2024-03-13 | 0.0102218 |
| 2024-03-12 | 0.0102441 |
| 2024-03-11 | 0.0103135 |
| 2024-03-08 | 0.0102298 |
| 2024-03-07 | 0.0102433 |
| 2024-03-06 | 0.0102459 |
| 2024-03-05 | 0.0102503 |
| 2024-03-04 | 0.0101948 |
| 2024-03-01 | 0.010218 |
| 2024-02-29 | 0.0102652 |
| 2024-02-28 | 0.0102161 |
| 2024-02-27 | 0.0101601 |
| 2024-02-26 | 0.0101359 |
| 2024-02-23 | 0.010108 |
| 2024-02-22 | 0.0101244 |
| 2024-02-21 | 0.010169 |
| 2024-02-20 | 0.0101474 |
| 2024-02-19 | 0.010198 |
| 2024-02-16 | 0.0102032 |
| 2024-02-15 | 0.0102474 |
| 2024-02-14 | 0.0102437 |
| 2024-02-13 | 0.0102538 |
| 2024-02-12 | 0.0102828 |
| 2024-02-09 | 0.0102752 |
| 2024-02-08 | 0.0103201 |
| 2024-02-07 | 0.0103337 |
| 2024-02-06 | 0.0103503 |
| 2024-02-05 | 0.0103694 |
| 2024-02-02 | 0.0103196 |
| 2024-02-01 | 0.0104391 |
| 2024-01-31 | 0.0102803 |
| 2024-01-30 | 0.0102907 |
| 2024-01-29 | 0.0102404 |
| 2024-01-26 | 0.0102621 |
| 2024-01-25 | 0.0102836 |
| 2024-01-24 | 0.0102954 |
| 2024-01-23 | 0.0102517 |
