Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

JPY to AUD (Japanese Yen to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The pair decreased to 0.01199.

Thursday, March 18th: The exchange rate increased by 0.00005, to 0.01202.

Wednesday, March 17th: A second consecutive depreciation brought the quotation to 0.01197. This was the lowest in eight weeks.

Tuesday, March 16th: The Japanese yen started to depreciate again against the Australian dollar; the currency pair was down 0.00001.

Monday, March 15th: The increased to 0.01209.

Thursday, March 11th - Friday, March 12th: The descending trend continued and the exchange decreased to 0.01203.

Wednesday, March 10th: The Japanese yen started to depreciate again against the Australian dollar, the quote plunging to 0.01206.

Tuesday, March 9th: A limited rise brought the pair to 0.01227.

Friday, March 5th - Monday, March 8th: The exchange decreased for two consecutive trading days, reaching 0.01212 Australian dollars to the Japanese yen on Monday, March 8th.

Wednesday, March 3rd - Thursday, March 4th: The JPY/AUD quotation increased slightly, reaching 0.01253.

Tuesday, March 2nd: A second consecutive depreciation brought the rate to the 0.01242 level.

Monday, March 1st: The Japanese yen started to depreciate again against the Australian dollar, the currency pair decreasing to 0.01252.

Wednesday, February 24th - Friday, February 26th: The rate of exchange gained to its highest level since February 10th, 2010 reaching 0.0126.

Tuesday, February 23rd: An up-tick brought the JPY/AUD quote to 0.01223.

Monday, February 22nd: A slight depreciation brought the quote to 0.01215.

Last 365 days


Since January 1999


JPY/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.01199
2010-03-180.01202
2010-03-170.01197
2010-03-160.01208
2010-03-150.01209
2010-03-120.01203
2010-03-110.01204
2010-03-100.01206
2010-03-090.01227
2010-03-080.01212
2010-03-050.01238
2010-03-040.01253
2010-03-030.01248
2010-03-020.01242
2010-03-010.01252
2010-02-260.0126
2010-02-250.01259
2010-02-240.01244
2010-02-230.01223
2010-02-220.01215
2010-02-190.01222
2010-02-180.01226
2010-02-170.01218
2010-02-160.01241
2010-02-150.0125
2010-02-120.01256
2010-02-110.01255
2010-02-100.01276
2010-02-090.01275
2010-02-080.01291
2010-02-050.01292
2010-02-040.01251
2010-02-030.01244
2010-02-020.01253
2010-02-010.01254
2010-01-290.0124
2010-01-280.0123
2010-01-270.01243
2010-01-260.01242
2010-01-250.01224
2010-01-220.0123
2010-01-210.01197
2010-01-200.01202
2010-01-190.01197
2010-01-180.0119
2010-01-150.01189
2010-01-140.01173
2010-01-130.01182
2010-01-120.01183
2010-01-110.01162
2010-01-080.01171
2010-01-070.01169
2010-01-060.01181
2010-01-050.0119
2010-01-040.01189
2009-12-310.01202
2009-12-300.01212
2009-12-290.01213
2009-12-280.0123
2009-12-240.01237
2009-12-230.01242
2009-12-220.01243
2009-12-210.01246
2009-12-180.01246
2009-12-170.01253
2009-12-160.01239
2009-12-150.01232
2009-12-140.01241
2009-12-110.01226
2009-12-100.01236
2009-12-090.01249
2009-12-080.01243
2009-12-070.01221
2009-12-040.01222
2009-12-030.01222
2009-12-020.01236
2009-12-010.01248
2009-11-300.01268
2009-11-270.01278
2009-11-260.01258
2009-11-250.01229
2009-11-240.01226
2009-11-230.01219
2009-11-200.01236
2009-11-190.01226
2009-11-180.01201
2009-11-170.01207
2009-11-160.01194
2009-11-130.012
2009-11-120.01196
2009-11-110.01194
2009-11-100.012
2009-11-090.01197
2009-11-060.01205
2009-11-050.01218
2009-11-040.01212
2009-11-030.01236
2009-11-020.01228
2009-10-300.01209
2009-10-290.01204
2009-10-280.01212
2009-10-270.01183
2009-10-260.01177
2009-10-230.01177
2009-10-220.01186
2009-10-210.01191
2009-10-200.01189
2009-10-190.01195
2009-10-160.01196
2009-10-150.01209
2009-10-140.01224
2009-10-130.01228
2009-10-120.01225
2009-10-090.01242
2009-10-080.01253
2009-10-070.01264
2009-10-060.01263
2009-10-050.01272
2009-10-020.01296
2009-10-010.01265
2009-09-300.01266
2009-09-290.01275
2009-09-280.01289
2009-09-250.01279
2009-09-240.01261
2009-09-230.01253
2009-09-220.01253
2009-09-210.01256
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD to EUR (Australian Dollar to Euro) Exchange Rates (Sydney)
  2. USD to THB Exchange Rates (US Dollar to Thai Baht)
  3. CAD to USD Exchange Rates (Canadian Dollar to US Dollar)
  4. BRL to PHP Exchange Rates (Brazilian Real to Philippine Peso)
  5. IDR to MYR Exchange Rates (Indonesian Rupiah to Malaysian Ringgit)
  6. PHP to JPY Exchange Rates (Philippine Peso to Japanese Yen)
  7. PHP to CHF Exchange Rates (Philippine Peso to Swiss Franc)
  8. USD to VEF Exchange Rates (US Dollar to Venezuelan Bolivar, New York FRB)
  9. AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates (Sydney)
  10. GBP to DKK Exchange Rates (British Pound to Danish Krone)
  Inverse rates:
  1. AUD to JPY Exchange Rates (Australian Dollar to Japanese Yen)
  More articles in: