| Business / Exchange Rates |
JPY to CNY (Japanese Yen to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The Japanese yen continued to depreciate against the Chinese yuan for another two trading days, the JPY/CNY rate of exchange dropping to 0.0462. This was an all-time record.
Wednesday, April 24th: The downward movement restarted, the JPY/CNY quote decreasing to 0.04677.
Tuesday, April 23rd: An up-tick brought the pair to 0.04682.
Monday, April 22nd: A second consecutive decline brought the Japanese yen to Chinese yuan quotation to the level of 0.04681 Chinese yuan to the Japanese yen.
Friday, April 19th: The descending trend started again - the JPY/CNY quote decreased to 0.04684.
Wednesday, April 17th - Thursday, April 18th: Two consecutive additions brought the 
to 0.0469.
Wednesday, April 10th - Tuesday, April 16th: The pair decreased by 0.00086, from 0.04765 to 0.04679.
Tuesday, April 9th: The JPY/CNY quote rose by 0.00004, to 0.04765.
Monday, April 8th: The exchange rate declined to 0.04761.
Friday, April 5th: The JPY/CNY cross rose to 0.04779.
Thursday, April 4th: The quote stood still at 0.04767.
Tuesday, April 2nd - Wednesday, April 3rd: The JPY/CNY quote moved down, reaching the 0.04767 level.
Thursday, March 28th: The quotation remained unchanged at 0.04781.
Wednesday, March 27th: The exchange rate hit the 0.04781 level, the highest reading since March 19th, 2024.
Last 365 days
JPY/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.0462 |
| 2024-04-25 | 0.04658 |
| 2024-04-24 | 0.04677 |
| 2024-04-23 | 0.04682 |
| 2024-04-22 | 0.04681 |
| 2024-04-19 | 0.04684 |
| 2024-04-18 | 0.0469 |
| 2024-04-17 | 0.0468 |
| 2024-04-16 | 0.04679 |
| 2024-04-15 | 0.04702 |
| 2024-04-12 | 0.04725 |
| 2024-04-11 | 0.04729 |
| 2024-04-10 | 0.04764 |
| 2024-04-09 | 0.04765 |
| 2024-04-08 | 0.04761 |
| 2024-04-05 | 0.04779 |
| 2024-04-04 | 0.04767 |
| 2024-04-03 | 0.04767 |
| 2024-04-02 | 0.04771 |
| 2024-03-28 | 0.04781 |
| 2024-03-27 | 0.04781 |
| 2024-03-26 | 0.04766 |
| 2024-03-25 | 0.04771 |
| 2024-03-22 | 0.04779 |
| 2024-03-21 | 0.0476 |
| 2024-03-20 | 0.04744 |
| 2024-03-19 | 0.04783 |
| 2024-03-18 | 0.04824 |
| 2024-03-15 | 0.04837 |
| 2024-03-14 | 0.04859 |
| 2024-03-13 | 0.04862 |
| 2024-03-12 | 0.04855 |
| 2024-03-11 | 0.04891 |
| 2024-03-08 | 0.04882 |
| 2024-03-07 | 0.04868 |
| 2024-03-06 | 0.04812 |
| 2024-03-05 | 0.04791 |
| 2024-03-04 | 0.04784 |
| 2024-03-01 | 0.04781 |
| 2024-02-29 | 0.04792 |
| 2024-02-28 | 0.04777 |
| 2024-02-27 | 0.04793 |
| 2024-02-26 | 0.0478 |
| 2024-02-23 | 0.04786 |
| 2024-02-22 | 0.04781 |
| 2024-02-21 | 0.04795 |
| 2024-02-20 | 0.04792 |
| 2024-02-19 | 0.048 |
| 2024-02-16 | 0.04785 |
| 2024-02-15 | 0.04793 |
| 2024-02-14 | 0.04778 |
| 2024-02-13 | 0.04817 |
| 2024-02-12 | 0.04828 |
| 2024-02-09 | 0.04813 |
| 2024-02-08 | 0.04822 |
| 2024-02-07 | 0.04854 |
| 2024-02-06 | 0.0484 |
| 2024-02-05 | 0.04843 |
| 2024-02-02 | 0.04895 |
| 2024-02-01 | 0.04886 |
| 2024-01-31 | 0.04856 |
| 2024-01-30 | 0.04868 |
| 2024-01-29 | 0.04852 |
| 2024-01-26 | 0.04856 |
| 2024-01-25 | 0.04856 |
| 2024-01-24 | 0.04861 |
