Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

JPY to GBP (Japanese Yen to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The pair increased by a total of 0.0000782, to 0.0072806.

Tuesday, March 16th - Wednesday, March 17th: The rate went down for two consecutive trading days, reaching the level of 0.0072024 on Wednesday, March 17th.

Monday, March 15th: The pair increased slightly, to 0.007325.

Wednesday, March 10th - Friday, March 12th: The exchange decreased for three consecutive trading days, reaching 0.0072915 British pounds to the Japanese yen on Friday, March 12th.

Tuesday, March 9th: The of exchange jumped to 0.0074466.

Monday, March 8th: The JPY/GBP quotation slipped again. A 0.0001211 decrease brought the to 0.0073081.

Friday, March 5th: The British pound started to appreciate again against the Japanese currency, the JPY/GBP exchange slipping to 0.0074292.

Thursday, March 4th: The pair increased from 0.0074789 to 0.007488.

Tuesday, March 2nd - Wednesday, March 3rd: The exchange rate decreased for two consecutive trading days, reaching the level of 0.0074789 on Wednesday, March 3rd.

Tuesday, February 23rd - Monday, March 1st: The exchange rate hit the 0.0075139 level, the highest reading in one year.

Monday, February 22nd: The JPY/GBP quote moved down, reaching 0.0070727. This was the lowest reading since February 18th, 2010.

Last 365 days


Since January 1999


JPY/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0072806
2010-03-180.0072488
2010-03-170.0072024
2010-03-160.0073008
2010-03-150.007325
2010-03-120.0072915
2010-03-110.0073369
2010-03-100.0074001
2010-03-090.0074466
2010-03-080.0073081
2010-03-050.0074292
2010-03-040.007488
2010-03-030.0074789
2010-03-020.0075104
2010-03-010.0075139
2010-02-260.0073826
2010-02-250.0073007
2010-02-240.0071832
2010-02-230.0071451
2010-02-220.0070727
2010-02-190.0070734
2010-02-180.0070592
2010-02-170.0069693
2010-02-160.0070957
2010-02-150.0070871
2010-02-120.0071046
2010-02-110.0071324
2010-02-100.0071523
2010-02-090.0071345
2010-02-080.007177
2010-02-050.0071292
2010-02-040.006947
2010-02-030.0069139
2010-02-020.0069235
2010-02-010.0069654
2010-01-290.0068692
2010-01-280.0068186
2010-01-270.0068857
2010-01-260.0069139
2010-01-250.0068679
2010-01-220.006881
2010-01-210.0067369
2010-01-200.0067563
2010-01-190.0067363
2010-01-180.0067483
2010-01-150.0067379
2010-01-140.0067015
2010-01-130.0067253
2010-01-120.0067759
2010-01-110.0066967
2010-01-080.0066992
2010-01-070.0067386
2010-01-060.0067722
2010-01-050.0067938
2010-01-040.0066712
2009-12-310.0066694
2009-12-300.0068304
2009-12-290.0068159
2009-12-280.0068363
2009-12-240.0068382
2009-12-230.0068324
2009-12-220.006826
2009-12-210.0068547
2009-12-180.0068399
2009-12-170.0068844
2009-12-160.00681
2009-12-150.0068807
2009-12-140.0069518
2009-12-110.0069027
2009-12-100.0069545
2009-12-090.0069633
2009-12-080.0069374
2009-12-070.0067926
2009-12-040.0067989
2009-12-030.006827
2009-12-020.0068742
2009-12-010.0069444
2009-11-300.0070244
2009-11-270.0070364
2009-11-260.0069702
2009-11-250.0068365
2009-11-240.0068123
2009-11-230.006771
2009-11-200.0068185
2009-11-190.006769
2009-11-180.0066684
2009-11-170.0066756
2009-11-160.006677
2009-11-130.0066755
2009-11-120.0067153
2009-11-110.0066827
2009-11-100.0066805
2009-11-090.006629
2009-11-060.0066489
2009-11-050.0066664
2009-11-040.0066538
2009-11-030.0067947
2009-11-020.0067943
2009-10-300.0066371
2009-10-290.0066418
2009-10-280.0067208
2009-10-270.0066303
2009-10-260.006658
2009-10-230.0066478
2009-10-220.0066129
2009-10-210.0066272
2009-10-200.0067269
2009-10-190.0067396
2009-10-160.0067238
2009-10-150.0068226
2009-10-140.0069739
2009-10-130.0070726
2009-10-120.0070178
2009-10-090.0070382
2009-10-080.007052
2009-10-070.0070776
2009-10-060.0070578
2009-10-050.0069789
2009-10-020.0070581
2009-10-010.0069647
2009-09-300.0069375
2009-09-290.0069651
2009-09-280.0070351
2009-09-250.0069293
2009-09-240.0068035
2009-09-230.0066642
2009-09-220.006697
2009-09-210.0066928
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to USD Exchange Rates (Iceland Krona to American Dollar)
  2. USD to HUF Exchange Rates (US Dollar to Hungarian Forint)
  3. CAD to HKD Exchange Rates (Canadian Dollar to Hong Kong Dollar)
  4. GBP to ISK Exchange Rates (British Pound to Iceland Krona)
  5. ISK to GBP Exchange Rates (Iceland Krona to British Pound Sterling)
  6. SGD to PHP Exchange Rates (Singapore Dollar to Philippine Peso)
  7. EUR to ZAR Exchange Rates (Euro to South African Rand)
  8. AUD to JPY Exchange Rates (Australian Dollar to Japanese Yen)
  9. NZD to CAD Exchange Rates (New Zealand Dollar to Canadian Dollar)
  10. GBP to USD Exchange Rates (British Pound to US Dollar, New York FRB)
  Inverse rates:
  1. GBP to JPY Exchange Rates (British Pound to Japanese Yen)
  More articles in: