|
|
 |
| Published on March 17, 2010 |
|
MXN to CZK (Mexican Peso to Czech Koruna) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th: The MXN/CZK quote decreased slightly, to 1.47865.
Tuesday, March 16th: A second consecutive gain brought the rate to 1.48371.
Monday, March 15th: The advance of the Mexican peso against the Czech currency restarted, the exchange  rising to 1.48152.
Thursday, March 11th - Friday, March 12th: The exchange decreased for two trading days in a row, reaching 1.47804 Czech korun to the Mexican peso on Friday, March 12th.
Tuesday, March 9th - Wednesday, March 10th: The went up for two trading days in a row, reaching 1.49186.
Monday, March 8th: A significant decline brought the MXN/CZK quotation to 1.48411.
Friday, March 5th: The currency pair increased again, from 1.49699 to 1.49699.
Thursday, March 4th: The Mexican peso started to rise again against the Czech currency; the MXN/CZK quotation was up 0.00354.
Tuesday, March 2nd - Wednesday, March 3rd: The exchange decreased for two consecutive trading days, reaching 1.48371 Czech korun to the Mexican peso on Wednesday, March 3rd.
Monday, March 1st: The of exchange advanced to its highest level in nine months reaching 1.50355.
Friday, February 26th: The Mexican peso to Czech koruna quotation moved down, reaching 1.49561.
Wednesday, February 24th - Thursday, February 25th: The of exchange increased for two consecutive trading days, up to 1.49922 from 1.48146.
Tuesday, February 23rd: The declined slightly, to 1.48146.
Friday, February 19th - Monday, February 22nd: The Mexican peso continued to appreciate against the Czech koruna, the MXN/CZK rate of exchange rising to 1.48188.
Thursday, February 18th: An up-tick brought the MXN/CZK exchange rate to 1.47352.
Last 365 days
Since January 1999
MXN/CZK Exchange rate - Historical data:
|
| 2010-03-17 | 1.47865 | | 2010-03-16 | 1.48371 | | 2010-03-15 | 1.48152 | | 2010-03-12 | 1.47804 | | 2010-03-11 | 1.48614 | | 2010-03-10 | 1.49186 | | 2010-03-09 | 1.49158 | | 2010-03-08 | 1.48411 | | 2010-03-05 | 1.49699 | | 2010-03-04 | 1.48725 | | 2010-03-03 | 1.48371 | | 2010-03-02 | 1.49739 | | 2010-03-01 | 1.50355 | | 2010-02-26 | 1.49561 | | 2010-02-25 | 1.49922 | | 2010-02-24 | 1.48178 | | 2010-02-23 | 1.48146 | | 2010-02-22 | 1.48188 | | 2010-02-19 | 1.48083 | | 2010-02-18 | 1.47352 | | 2010-02-17 | 1.473 | | 2010-02-16 | 1.47769 | | 2010-02-15 | 1.47859 | | 2010-02-12 | 1.4739 | | 2010-02-11 | 1.45002 | | 2010-02-10 | 1.45499 | | 2010-02-09 | 1.44477 | | 2010-02-08 | 1.45273 | | 2010-02-05 | 1.45176 | | 2010-02-04 | 1.45353 | | 2010-02-03 | 1.44486 | | 2010-02-02 | 1.44801 | | 2010-02-01 | 1.4369 | | 2010-01-29 | 1.44156 | | 2010-01-28 | 1.44785 | | 2010-01-27 | 1.44029 | | 2010-01-26 | 1.43483 | | 2010-01-25 | 1.42491 | | 2010-01-22 | 1.42621 | | 2010-01-21 | 1.45329 | | 2010-01-20 | 1.44347 | | 2010-01-19 | 1.42643 | | 2010-01-18 | 1.42069 | | 2010-01-15 | 1.4195 | | 2010-01-14 | 1.40905 | | 2010-01-13 | 1.40932 | | 2010-01-12 | 1.41939 | | 2010-01-11 | 1.42706 | | 2010-01-08 | 1.44593 | | 2010-01-07 | 1.44104 | | 2010-01-06 | 1.43334 | | 2010-01-05 | 1.41917 | | 2010-01-04 | 1.40815 | | 2009-12-31 | 1.39904 | | 2009-12-30 | 1.41255 | | 2009-12-29 | 1.40451 | | 2009-12-28 | 1.42808 | | 2009-12-24 | 1.42424 | | 2009-12-23 | 1.43704 | | 2009-12-22 | 1.4221 | | 2009-12-21 | 1.43383 | | 2009-12-18 | 1.41915 | | 2009-12-17 | 1.41887 | | 2009-12-16 | 1.42781 | | 2009-12-15 | 1.4031 | | 2009-12-14 | 1.36398 | | 2009-12-11 | 1.35303 | | 2009-12-10 | 1.35068 | | 2009-12-09 | 1.34899 | | 2009-12-08 | 1.36667 | | 2009-12-07 | 1.36947 | | 2009-12-04 | 1.36454 | | 2009-12-03 | 1.34777 | | 2009-12-02 | 1.34359 | | 2009-12-01 | 1.33709 | | 2009-11-30 | 1.34728 | | 2009-11-27 | 1.35254 | | 2009-11-26 | 1.34851 | | 2009-11-25 | 1.33909 | | 2009-11-24 | 1.34005 | | 2009-11-23 | 1.32744 | | 2009-11-20 | 1.33488 | | 2009-11-19 | 1.31768 | | 2009-11-18 | 1.31185 | | 2009-11-17 | 1.31701 | | 2009-11-16 | 1.31228 | | 2009-11-13 | 1.30374 | | 2009-11-12 | 1.29605 | | 2009-11-11 | 1.28617 | | 2009-11-10 | 1.27903 | | 2009-11-09 | 1.2749 | | 2009-11-06 | 1.2975 | | 2009-11-05 | 1.31031 | | 2009-11-04 | 1.33421 | | 2009-11-03 | 1.34585 | | 2009-11-02 | 1.3573 | | 2009-10-30 | 1.36936 | | 2009-10-29 | 1.35778 | | 2009-10-28 | 1.34644 | | 2009-10-27 | 1.32307 | | 2009-10-26 | 1.32281 | | 2009-10-23 | 1.33718 | | 2009-10-22 | 1.3339 | | 2009-10-21 | 1.33006 | | 2009-10-20 | 1.33841 | | 2009-10-19 | 1.32246 | | 2009-10-16 | 1.31903 | | 2009-10-15 | 1.32752 | | 2009-10-14 | 1.33011 | | 2009-10-13 | 1.32321 | | 2009-10-12 | 1.32565 | | 2009-10-09 | 1.32245 | | 2009-10-08 | 1.31009 | | 2009-10-07 | 1.29307 | | 2009-10-06 | 1.28092 | | 2009-10-05 | 1.27952 | | 2009-10-02 | 1.27182 | | 2009-10-01 | 1.289 | | 2009-09-30 | 1.27442 | | 2009-09-29 | 1.27445 | | 2009-09-28 | 1.26952 | | 2009-09-25 | 1.27199 | | 2009-09-24 | 1.27583 | | 2009-09-23 | 1.27588 | | 2009-09-22 | 1.27893 | | 2009-09-21 | 1.28851 | | 2009-09-18 | 1.28698 | | 2009-09-17 | 1.29232 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
