| Business / Exchange Rates |
MXN to CZK (Mexican Peso to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The quotation fell from 1.39594 to 1.37691.
Wednesday, April 24th: A mild addition brought the rate to 1.39594.
Tuesday, April 23rd: The exchange 
moved down to 1.38213.
Monday, April 22nd: A 0.02117 rise brought the quotation to 1.38829.
Friday, April 19th: The MXN/CZK currency pair dipped to 1.36712. This was the lowest reading in two months.
Thursday, April 18th: An 0.00005 up-tick brought the quotation to 1.39571.
Monday, April 15th - Wednesday, April 17th: The MXN/CZK quotation went down to the 1.39566 level.
Thursday, April 11th - Friday, April 12th: The of exchange gained to its highest level since January 2016 reaching 1.43975.
Wednesday, April 10th: The pair decreased slightly, reaching 1.43075.
Friday, April 5th - Tuesday, April 9th: The exchange climbed for three consecutive trading days, up to 1.43173 from 1.40932.
Wednesday, April 3rd - Thursday, April 4th: A total decrease of 0.01154 brought the rate to 1.40932.
Wednesday, March 27th - Tuesday, April 2nd: The upward trend continued and the currency pair rose to 1.42086.
Tuesday, March 26th: An up-tick brought the MXN/CZK exchange rate to 1.39525.
Last 365 days
MXN/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 1.37691 |
| 2024-04-24 | 1.39594 |
| 2024-04-23 | 1.38213 |
| 2024-04-22 | 1.38829 |
| 2024-04-19 | 1.36712 |
| 2024-04-18 | 1.39571 |
| 2024-04-17 | 1.39566 |
| 2024-04-16 | 1.40727 |
| 2024-04-15 | 1.43429 |
| 2024-04-12 | 1.43975 |
| 2024-04-11 | 1.43906 |
| 2024-04-10 | 1.43075 |
| 2024-04-09 | 1.43173 |
| 2024-04-08 | 1.42396 |
| 2024-04-05 | 1.41181 |
| 2024-04-04 | 1.40932 |
| 2024-04-03 | 1.41804 |
| 2024-04-02 | 1.42086 |
| 2024-03-28 | 1.41227 |
| 2024-03-27 | 1.41158 |
| 2024-03-26 | 1.39525 |
| 2024-03-25 | 1.39303 |
| 2024-03-22 | 1.39884 |
| 2024-03-21 | 1.38234 |
| 2024-03-20 | 1.38539 |
| 2024-03-19 | 1.37793 |
| 2024-03-18 | 1.38304 |
| 2024-03-15 | 1.38339 |
| 2024-03-14 | 1.38217 |
| 2024-03-13 | 1.37749 |
| 2024-03-12 | 1.37592 |
| 2024-03-11 | 1.37928 |
| 2024-03-08 | 1.37333 |
| 2024-03-07 | 1.38034 |
| 2024-03-06 | 1.38172 |
| 2024-03-05 | 1.37845 |
| 2024-03-04 | 1.37418 |
| 2024-03-01 | 1.3762 |
| 2024-02-29 | 1.3712 |
| 2024-02-28 | 1.37185 |
| 2024-02-27 | 1.36766 |
| 2024-02-26 | 1.36769 |
| 2024-02-23 | 1.36983 |
| 2024-02-22 | 1.36754 |
| 2024-02-21 | 1.37651 |
| 2024-02-20 | 1.38357 |
| 2024-02-19 | 1.3857 |
| 2024-02-16 | 1.38719 |
| 2024-02-15 | 1.3846 |
| 2024-02-14 | 1.38092 |
| 2024-02-13 | 1.37216 |
| 2024-02-12 | 1.3727 |
| 2024-02-09 | 1.36472 |
| 2024-02-08 | 1.35784 |
| 2024-02-07 | 1.35915 |
| 2024-02-06 | 1.36053 |
| 2024-02-05 | 1.35328 |
| 2024-02-02 | 1.3404 |
| 2024-02-01 | 1.33677 |
| 2024-01-31 | 1.33954 |
| 2024-01-30 | 1.32979 |
| 2024-01-29 | 1.33659 |
| 2024-01-26 | 1.32639 |
| 2024-01-25 | 1.31928 |
| 2024-01-24 | 1.32166 |
| 2024-01-23 | 1.32361 |
