| Business / Exchange Rates |
MYR to ZAR (Malaysian Ringgit to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Thursday, April 25th: The exchange rate decreased for two consecutive trading days, reaching 3.97104 South African rand to the Malaysian ringgit on Thursday, April 25th.
Tuesday, April 23rd: A 0.01926 gain brought the Malaysian ringgit to South African rand quotation to 4.02454. This was the highest 
in seven weeks.
Monday, April 22nd: The of exchange decreased by 0.0135, to 4.00528.
Thursday, April 18th - Friday, April 19th: The continued to rise for two consecutive trading days, reaching 4.01878 South African rand to the Malaysian ringgit on Friday, April 19th.
Wednesday, April 17th: The ascending trend started again - the MYR/ZAR quote rose by 0.01279.
Tuesday, April 16th: The Malaysian ringgit to South African rand quotation moved down to the 3.96492 level.
Monday, April 15th: A limited increase brought the MYR/ZAR quote to the 3.96793 level.
Friday, April 12th: The exchange rate decreased by 0.02378, to 3.9344.
Wednesday, April 10th - Thursday, April 11th: The quote was up for two trading days in a row, reaching 3.95818.
Tuesday, April 9th: The MYR/ZAR currency pair moved down to 3.89333. This was the lowest reading in four months.
Monday, April 8th: The Malaysian ringgit to South African rand quotation increased by 0.00018, to 3.91977.
Tuesday, April 2nd - Friday, April 5th: The MYR/ZAR quote decreased by 0.09124, to 3.91959.
Thursday, March 28th: The Malaysian ringgit to South African rand quotation increased to 4.01083.
Wednesday, March 27th: The quote went down to 3.99898.
Tuesday, March 26th: The MYR/ZAR exchange rate increased slightly, reaching 4.00683.
Last 365 days
MYR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 3.97104 |
| 2024-04-24 | 4.01626 |
| 2024-04-23 | 4.02454 |
| 2024-04-22 | 4.00528 |
| 2024-04-19 | 4.01878 |
| 2024-04-18 | 3.98295 |
| 2024-04-17 | 3.97771 |
| 2024-04-16 | 3.96492 |
| 2024-04-15 | 3.96793 |
| 2024-04-12 | 3.9344 |
| 2024-04-11 | 3.95818 |
| 2024-04-10 | 3.89563 |
| 2024-04-09 | 3.89333 |
| 2024-04-08 | 3.91977 |
| 2024-04-05 | 3.91959 |
| 2024-04-04 | 3.94113 |
| 2024-04-03 | 3.9527 |
| 2024-04-02 | 3.96038 |
| 2024-03-28 | 4.01083 |
| 2024-03-27 | 3.99898 |
| 2024-03-26 | 4.00683 |
| 2024-03-25 | 4.00213 |
| 2024-03-22 | 4.00977 |
| 2024-03-21 | 3.97054 |
| 2024-03-20 | 3.98196 |
| 2024-03-19 | 3.9991 |
| 2024-03-18 | 4.00551 |
| 2024-03-15 | 3.97172 |
| 2024-03-14 | 3.9781 |
| 2024-03-13 | 3.98844 |
| 2024-03-12 | 3.99318 |
| 2024-03-11 | 3.99158 |
| 2024-03-08 | 3.97932 |
| 2024-03-07 | 3.99138 |
| 2024-03-06 | 3.99153 |
| 2024-03-05 | 4.00744 |
| 2024-03-04 | 4.02852 |
| 2024-03-01 | 4.04065 |
| 2024-02-29 | 4.06826 |
| 2024-02-28 | 4.03097 |
| 2024-02-27 | 4.01811 |
| 2024-02-26 | 4.04126 |
| 2024-02-23 | 4.03161 |
| 2024-02-22 | 3.99039 |
| 2024-02-21 | 3.92616 |
| 2024-02-20 | 3.94946 |
| 2024-02-19 | 3.96065 |
| 2024-02-16 | 3.95087 |
| 2024-02-15 | 3.97886 |
| 2024-02-14 | 3.97851 |
| 2024-02-13 | 3.94992 |
| 2024-02-12 | 3.98609 |
| 2024-02-09 | 3.99086 |
| 2024-02-08 | 3.97447 |
| 2024-02-07 | 3.9701 |
| 2024-02-06 | 3.97049 |
| 2024-02-05 | 4.00072 |
| 2024-02-02 | 3.95412 |
| 2024-02-01 | 3.95587 |
| 2024-01-31 | 3.96492 |
| 2024-01-30 | 3.99684 |
| 2024-01-29 | 3.96249 |
| 2024-01-26 | 3.97455 |
| 2024-01-25 | 3.99325 |
| 2024-01-24 | 3.98019 |
| 2024-01-23 | 4.02829 |
