| Business / Exchange Rates |
NOK to INR (Norwegian Krone to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Thursday, April 25th: Four consecutive increases brought the NOK/INR quote to 7.62468.
Thursday, April 11th - Friday, April 19th: In seven trading days, a total depreciation of 0.25384 brought the pair to 7.55825. This was the lowest reading in five months.
Tuesday, April 9th - Wednesday, April 10th: The quotation was up for two trading days in a row, reaching 7.81209. This was the highest level since March 21st, 2024.
Friday, April 5th - Monday, April 8th: The NOK/INR currency pair declined slightly, from 7.79433 to 7.7787.
Wednesday, April 3rd - Thursday, April 4th: The rate rose for two trading days in a row, reaching the level of 7.79433 Indian rupees to the Norwegian krone on Thursday, April 4th.
Tuesday, March 26th - Tuesday, April 2nd: The Norwegian krone to Indian rupee quotation went down for four consecutive trading days, reaching the level of 7.65707 on Tuesday, April 2nd.
Last 365 days
NOK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 7.62468 |
| 2024-04-24 | 7.58915 |
| 2024-04-23 | 7.58226 |
| 2024-04-22 | 7.56308 |
| 2024-04-19 | 7.55825 |
| 2024-04-18 | 7.59855 |
| 2024-04-17 | 7.61012 |
| 2024-04-16 | 7.61467 |
| 2024-04-15 | 7.64622 |
| 2024-04-12 | 7.6736 |
| 2024-04-11 | 7.69827 |
| 2024-04-10 | 7.81209 |
| 2024-04-09 | 7.79897 |
| 2024-04-08 | 7.7787 |
| 2024-04-05 | 7.77901 |
| 2024-04-04 | 7.79433 |
| 2024-04-03 | 7.72049 |
| 2024-04-02 | 7.65707 |
| 2024-03-28 | 7.70463 |
| 2024-03-27 | 7.7153 |
| 2024-03-26 | 7.77881 |
| 2024-03-25 | 7.78699 |
| 2024-03-22 | 7.78247 |
| 2024-03-21 | 7.85376 |
| 2024-03-20 | 7.7978 |
| 2024-03-19 | 7.76881 |
| 2024-03-18 | 7.81249 |
| 2024-03-15 | 7.83464 |
| 2024-03-14 | 7.89413 |
| 2024-03-13 | 7.89112 |
| 2024-03-12 | 7.87945 |
| 2024-03-11 | 7.90258 |
| 2024-03-08 | 7.97535 |
| 2024-03-07 | 7.90947 |
| 2024-03-06 | 7.85281 |
| 2024-03-05 | 7.839 |
| 2024-03-04 | 7.86704 |
| 2024-03-01 | 7.83129 |
| 2024-02-29 | 7.80942 |
| 2024-02-28 | 7.81299 |
| 2024-02-27 | 7.87118 |
| 2024-02-26 | 7.86958 |
| 2024-02-23 | 7.88629 |
| 2024-02-22 | 7.91397 |
| 2024-02-21 | 7.90789 |
| 2024-02-20 | 7.91035 |
| 2024-02-19 | 7.91384 |
| 2024-02-16 | 7.87121 |
| 2024-02-15 | 7.85327 |
| 2024-02-14 | 7.84617 |
| 2024-02-13 | 7.92594 |
| 2024-02-12 | 7.90036 |
| 2024-02-09 | 7.84598 |
| 2024-02-08 | 7.82304 |
| 2024-02-07 | 7.86058 |
| 2024-02-06 | 7.78631 |
| 2024-02-05 | 7.78469 |
| 2024-02-02 | 7.92412 |
| 2024-02-01 | 7.89451 |
| 2024-01-31 | 7.9289 |
| 2024-01-30 | 7.95159 |
| 2024-01-29 | 7.96103 |
| 2024-01-26 | 7.97432 |
| 2024-01-25 | 7.94939 |
| 2024-01-24 | 7.93898 |
| 2024-01-23 | 7.90613 |
