Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

NOK to INR (Norwegian Krone to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Monday, March 15th: The rate continued to move upward for three consecutive trading days, reaching 7.79552 Indian rupees to the Norwegian krone on Monday, March 15th.

Wednesday, March 10th: The ascending trend started again - the NOK/INR cross went up to 7.70871.

Tuesday, March 9th: The currency pair declined to 7.68897. This was the lowest level in seven months.

Monday, March 8th: An 0.02224 up-tick brought the NOK/INR currency pair to 7.71587.

Friday, March 5th: The fell to 7.69363.

Wednesday, March 3rd - Thursday, March 4th: The currency pair was up for two trading days in a row, reaching 7.7784.

Tuesday, March 2nd: The NOK/INR cross decreased again. A 0.01232 decrease brought the to 7.73386.

Monday, March 1st: The downward movement restarted, the Norwegian krone to Indian rupee exchange going down to 7.74618.

Friday, February 26th: The rose by 0.00506, to 7.77821.

Tuesday, February 23rd - Thursday, February 25th: Over three trading days, a total depreciation of 0.06419 brought the Norwegian krone to Indian rupee exchange from 7.83734 to 7.77315.

Monday, February 22nd: A 0.11419 rise brought the quotation to 7.83734.

Friday, February 19th: A second consecutive decrease brought the currency pair to 7.72315.

Thursday, February 18th: A significant depreciation brought the NOK/INR exchange rate to 7.78148.

Wednesday, February 17th: The currency pair rose again. A 0.07255 gain brought the rate to 7.90595. This was the highest reading since February 2nd, 2010.

Tuesday, February 16th: A tiny increase brought the NOK/INR currency pair to 7.8334.

Last 365 days


All Available Data


NOK/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-157.79552
2010-03-127.78663
2010-03-117.77582
2010-03-107.70871
2010-03-097.68897
2010-03-087.71587
2010-03-057.69363
2010-03-047.7784
2010-03-037.74166
2010-03-027.73386
2010-03-017.74618
2010-02-267.77821
2010-02-257.77315
2010-02-247.80907
2010-02-237.82272
2010-02-227.83734
2010-02-197.72315
2010-02-187.78148
2010-02-177.90595
2010-02-167.8334
2010-02-157.82739
2010-02-127.82587
2010-02-117.87774
2010-02-107.87622
2010-02-097.875
2010-02-087.83465
2010-02-057.79488
2010-02-047.84049
2010-02-037.87301
2010-02-027.90815
2010-02-017.8719
2010-01-297.85631
2010-01-287.92114
2010-01-277.92664
2010-01-267.85649
2010-01-257.9744
2010-01-227.98719
2010-01-217.94917
2010-01-207.98389
2010-01-198.02663
2010-01-188.03193
2010-01-158.06828
2010-01-148.09897
2010-01-138.10992
2010-01-128.09166
2010-01-118.09141
2010-01-087.99437
2010-01-077.97512
2010-01-068.032
2010-01-058.13285
2010-01-048.09588
2009-12-318.07711
2009-12-308.05816
2009-12-298.09029
2009-12-288.03991
2009-12-248.05974
2009-12-238.00323
2009-12-227.98805
2009-12-218.05795
2009-12-187.98011
2009-12-178.00107
2009-12-168.12215
2009-12-158.00968
2009-12-148.07546
2009-12-118.13762
2009-12-108.14415
2009-12-098.12455
2009-12-088.09919
2009-12-078.12215
2009-12-048.21641
2009-12-038.25513
2009-12-028.30305
2009-12-018.22534
2009-11-308.19489
2009-11-278.19507
2009-11-268.23494
2009-11-258.28517
2009-11-248.28377
2009-11-238.30695
2009-11-208.19549
2009-11-198.26215
2009-11-188.26652
2009-11-178.25672
2009-11-168.29111
2009-11-138.22165
2009-11-128.29374
2009-11-118.32967
2009-11-108.29212
2009-11-098.26605
2009-11-068.23986
2009-11-058.28069
2009-11-048.23669
2009-11-038.16022
2009-11-028.22005
2009-10-308.29113
2009-10-298.32409
2009-10-288.31476
2009-10-278.32749
2009-10-268.41199
2009-10-238.38883
2009-10-228.4196
2009-10-218.32409
2009-10-208.29546
2009-10-198.23011
2009-10-168.24467
2009-10-158.25411
2009-10-148.28392
2009-10-138.27173
2009-10-128.24281
2009-10-098.24511
2009-10-088.18623
2009-10-078.20253
2009-10-068.23804
2009-10-058.22342
2009-10-028.21712
2009-10-018.22189
2009-09-308.27435
2009-09-298.22114
2009-09-288.20393
2009-09-258.27194
2009-09-248.32538
2009-09-238.28655
2009-09-228.21627
2009-09-218.13561
2009-09-188.19153
2009-09-178.2126
2009-09-168.22239
2009-09-158.22642
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to NOK Exchange Rates (Romanian Leu to Norwegian Krone)
  2. SKK to EEK Exchange Rates (Slovak Koruna to Estonian Kroon)
  3. SKK to HRK Exchange Rates (Slovak Koruna to Croatian Kuna)
  4. SKK to ISK Exchange Rates (Slovak Koruna to Iceland Krona)
  5. SKK to RUB Exchange Rates (Slovak Koruna to Russian Ruble)
  6. SKK to LTL Exchange Rates (Slovak Koruna to Lithuanian Litas)
  7. SKK to PLN Exchange Rates (Slovak Koruna to Polish Zloty)
  8. ISK to BGN Exchange Rates (Iceland Krona to Bulgarian Lev)
  9. ISK to LTL Exchange Rates (Iceland Krona to Lithuanian Litas)
  10. ISK to SKK Exchange Rates (Iceland Krona to Slovak Koruna)
  Inverse rates:
  1. INR to NOK Exchange Rates (Indian Rupee to Norwegian Krone)
  More articles in: