Published on March 18, 2010

PLN to PHP Exchange Rates:
(Polish Zloty to Philippine Peso)
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th: A 0.09626 loss brought the pair to 16.11567.

Tuesday, March 16th - Wednesday, March 17th: The rate of exchange increased to its highest level in eight weeks reaching 16.21193.

Monday, March 15th: The currency pair decreased slightly, to 16.08601.

Friday, March 12th: A moderate rise brought the pair to 16.10041.

Thursday, March 11th: A limited depreciation of 0.09155 brought the PLN/PHP exchange rate to 16.00379.

Wednesday, March 10th: A 0.17015 rise brought the currency pair to 16.09534.

Tuesday, March 9th: A sudden sharp decrease brought the quote to 15.92519.

Monday, March 8th: A 0.04716 increase brought the pair to 16.18469.

Friday, March 5th: The PLN/PHP currency pair moved down, reaching 16.13753.

Friday, February 26th - Thursday, March 4th: The Polish zloty to Philippine peso quotation rose by a total of 0.5158, to 16.15022.

Tuesday, February 23rd - Thursday, February 25th: A total depreciation of 0.23888 brought the quote to 15.63442.

Monday, February 22nd: The rate of exchange surged to 15.8733.

Friday, February 19th: A slight loss of 0.03641 brought the PLN/PHP cross to 15.62071. This was the lowest reading since February 8th, 2010.

Last 365 days

All available data after January 1st, 1999

PLN/PHP Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• PLN to CAD Exchange Rates (Polish Zloty to Canadian Dollar)
• PLN AUD (Polish Zloty to Australian Dollar)
• PLN BRL (Polish Zloty to Brazilian Real)
• PLN to CNY Exchange Rates (Polish Zloty to Yuan Renminbi)
• PLN RUB (Polish Zloty to Russian Ruble)

• Market Data
• Polish Zloty (PLN) Exchange Rates
• Philippine Peso (PHP) Exchange Rates
• Exchange Rates