| Business / Exchange Rates |
PLN to PHP Exchange Rates:
(Polish Zloty to Philippine Peso)
Last 10 working days
Last 30 days
Thursday, April 25th: A limited rise brought the pair to 14.34959.
Wednesday, April 24th: The rate went down to 14.23541.
Tuesday, April 23rd: A mild addition brought the quote to the 14.23606 level.
Monday, April 22nd: The exchange 
went down, reaching 14.15532.
Wednesday, April 17th - Friday, April 19th: The climbed for three consecutive trading days, reaching the level of 14.1739 Philippine pesos to the Polish zloty on Friday, April 19th.
Thursday, April 11th - Tuesday, April 16th: The exchange decreased for four trading days in a row, reaching 13.9429 Philippine pesos to the Polish zloty on Tuesday, April 16th, the lowest level in eight weeks.
Thursday, April 4th - Wednesday, April 10th: The exchange hit the 14.42755 level, the highest reading in almost five-and-a-half years.
Wednesday, April 3rd: The decline of the Philippine peso against the Polish currency restarted; the PLN/PHP exchange rate gained to 14.15402.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate decreased for three consecutive trading days, reaching 14.09148 Philippine pesos to the Polish zloty on Tuesday, April 2nd.
Tuesday, March 26th: The quotation went up, reaching 14.16819.
Last 365 days
PLN/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 14.34959 |
| 2024-04-24 | 14.23541 |
| 2024-04-23 | 14.23606 |
| 2024-04-22 | 14.15532 |
| 2024-04-19 | 14.1739 |
| 2024-04-18 | 14.13178 |
| 2024-04-17 | 13.9926 |
| 2024-04-16 | 13.9429 |
| 2024-04-15 | 14.10359 |
| 2024-04-12 | 14.1436 |
| 2024-04-11 | 14.22997 |
| 2024-04-10 | 14.42755 |
| 2024-04-09 | 14.40174 |
| 2024-04-08 | 14.30903 |
| 2024-04-05 | 14.30326 |
| 2024-04-04 | 14.25748 |
| 2024-04-03 | 14.15402 |
| 2024-04-02 | 14.09148 |
| 2024-03-28 | 14.09851 |
| 2024-03-27 | 14.10239 |
| 2024-03-26 | 14.16819 |
| 2024-03-25 | 14.14179 |
| 2024-03-22 | 14.1135 |
| 2024-03-21 | 14.18448 |
| 2024-03-20 | 14.09961 |
| 2024-03-19 | 14.05253 |
| 2024-03-18 | 14.04681 |
| 2024-03-15 | 14.08377 |
| 2024-03-14 | 14.09177 |
| 2024-03-13 | 14.13509 |
| 2024-03-12 | 14.08772 |
| 2024-03-11 | 14.13316 |
| 2024-03-08 | 14.10891 |
| 2024-03-07 | 14.13157 |
| 2024-03-06 | 14.11758 |
| 2024-03-05 | 14.04157 |
| 2024-03-04 | 14.04998 |
| 2024-03-01 | 14.05095 |
| 2024-02-29 | 14.08489 |
| 2024-02-28 | 14.15734 |
| 2024-02-27 | 14.11304 |
| 2024-02-26 | 14.13932 |
| 2024-02-23 | 14.04564 |
| 2024-02-22 | 14.00297 |
| 2024-02-21 | 14.01135 |
| 2024-02-20 | 14.00203 |
| 2024-02-19 | 13.96279 |
| 2024-02-16 | 13.88433 |
| 2024-02-15 | 13.83425 |
| 2024-02-14 | 13.85788 |
| 2024-02-13 | 13.98167 |
| 2024-02-12 | 13.96129 |
| 2024-02-09 | 13.93672 |
| 2024-02-08 | 13.86697 |
| 2024-02-07 | 13.87752 |
| 2024-02-06 | 13.89136 |
| 2024-02-05 | 13.97411 |
| 2024-02-02 | 14.08801 |
| 2024-02-01 | 13.9822 |
| 2024-01-31 | 14.08331 |
| 2024-01-30 | 14.02426 |
| 2024-01-29 | 13.98374 |
| 2024-01-26 | 13.99886 |
| 2024-01-25 | 14.06512 |
| 2024-01-24 | 14.03362 |
| 2024-01-23 | 13.94045 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
