Published on March 15, 2010

USD to CZK Exchange Rates:
(US Dollar to Czech Koruna)
Charts and historical data

Last 10 working days

Last 30 days

Monday, March 15th: The pair went up, reaching 18.59905.

Thursday, March 11th - Friday, March 12th: The rate hit 18.5376 Czech korun a US dollar, the lowest level in six weeks.

Wednesday, March 10th: The US dollar started to depreciate again against the Czech currency; the went down to 18.82145.

Tuesday, March 9th: A surge of 0.20992 brought the of exchange to 18.93192.

Monday, March 8th: A 0.25238 depreciation brought the quotation to 18.722.

Thursday, March 4th - Friday, March 5th: The rate increased for two trading days in a row, reaching the level of 18.97438 Czech korun to the US dollar on Friday, March 5th.

Tuesday, March 2nd - Wednesday, March 3rd: The quote dropped to 18.88791.

Monday, March 1st: The USD/CZK currency pair increased slightly, reaching 19.17412.

Friday, February 26th: A moderate decrease of 0.08898 brought the quotation to 19.1378.

Tuesday, February 23rd - Thursday, February 25th: The USD/CZK quote went up for three trading days in a row, reaching 19.22678, the highest level in eight months.

Monday, February 22nd: The US dollar to Czech koruna quotation dropped to 18.8977.

Thursday, February 18th - Friday, February 19th: The rate increased for two trading days in a row, reaching the 19.05836 level on Friday, February 19th.

Tuesday, February 16th - Wednesday, February 17th: The US dollar to Czech koruna quotation went down for two consecutive trading days, reaching the level of 18.89043 on Wednesday, February 17th.

Last 365 days

All available data after January 1st, 1999

USD/CZK Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• USD to CNY Exchange Rates (US Dollar to Chinese Yuan Renminbi)
• USD to CYP Exchange Rates (US Dollar to Cyprus Pound)
• USD to CHF Exchange Rates (US Dollar to Swiss Franc)
• USD to CAD Exchange Rates (US Dollar to Canadian Dollar)
• USD to BGN Exchange Rates (US Dollar to Bulgarian Lev)

• Market Data
• Czech Koruna (CZK) Exchange Rates
• American Dollar (USD) Exchange Rates
• Exchange Rates