| Business / Exchange Rates |
USD to CZK Exchange Rates:
(US Dollar to Czech Koruna)
Last 10 working days
Last 30 days
Tuesday, May 7th: An 0.0392 up-tick brought the quote to 23.23426.
Monday, April 29th - Monday, May 6th: The currency pair moved down to 23.19506. This was the lowest rate in six weeks.
Friday, April 26th: An up-tick brought the USD/CZK cross to 23.48703.
Tuesday, April 23rd - Thursday, April 25th: The pair decreased from 23.77257 to 23.46269.
Friday, April 19th - Monday, April 22nd: The 
went up for two consecutive trading days, reaching the level of 23.77257 Czech korun to the US dollar on Monday, April 22nd.
Thursday, April 18th: The USD/CZK currency pair decreased by 0.0667, to 23.64828.
Wednesday, April 17th: The US dollar to Czech koruna exchange rate rose by 0.01469, to 23.71498.
Monday, April 15th - Tuesday, April 16th: The quote decreased slightly, reaching 23.70029.
Thursday, April 11th - Friday, April 12th: The upward trend continued and the rate gained to 23.78614, the highest level in one year and five months.
Wednesday, April 10th: The US dollar to Czech koruna quotation increased by 0.00401, to 23.35912.
Tuesday, April 9th: A slight decrease brought the currency pair from 23.42604 to 23.35511.
Last 365 days
USD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-05-07 | 23.23426 |
| 2024-05-06 | 23.19506 |
| 2024-05-03 | 23.29207 |
| 2024-05-02 | 23.45298 |
| 2024-04-30 | 23.45587 |
| 2024-04-29 | 23.48414 |
| 2024-04-26 | 23.48703 |
| 2024-04-25 | 23.46269 |
| 2024-04-24 | 23.62156 |
| 2024-04-23 | 23.66123 |
| 2024-04-22 | 23.77257 |
| 2024-04-19 | 23.7182 |
| 2024-04-18 | 23.64828 |
| 2024-04-17 | 23.71498 |
| 2024-04-16 | 23.70029 |
| 2024-04-15 | 23.76502 |
| 2024-04-12 | 23.78614 |
| 2024-04-11 | 23.6667 |
| 2024-04-10 | 23.35912 |
| 2024-04-09 | 23.35511 |
| 2024-04-08 | 23.42604 |
| 2024-04-05 | 23.32442 |
| 2024-04-04 | 23.33395 |
| 2024-04-03 | 23.51108 |
| 2024-04-02 | 23.59382 |
| 2024-03-28 | 23.40672 |
| 2024-03-27 | 23.40884 |
| 2024-03-26 | 23.28604 |
| 2024-03-25 | 23.31887 |
| 2024-03-22 | 23.44174 |
| 2024-03-21 | 23.14385 |
| 2024-03-20 | 23.32073 |
| 2024-03-19 | 23.2799 |
| 2024-03-18 | 23.13625 |
| 2024-03-15 | 23.10503 |
| 2024-03-14 | 23.06453 |
| 2024-03-13 | 23.10357 |
| 2024-03-12 | 23.15134 |
| 2024-03-11 | 23.17591 |
| 2024-03-08 | 23.15038 |
| 2024-03-07 | 23.27581 |
| 2024-03-06 | 23.32077 |
| 2024-03-05 | 23.36897 |
| 2024-03-04 | 23.3782 |
| 2024-03-01 | 23.42828 |
| 2024-02-29 | 23.42786 |
| 2024-02-28 | 23.4567 |
| 2024-02-27 | 23.33456 |
| 2024-02-26 | 23.37541 |
| 2024-02-23 | 23.40225 |
| 2024-02-22 | 23.33917 |
| 2024-02-21 | 23.48043 |
| 2024-02-20 | 23.54101 |
| 2024-02-19 | 23.62194 |
| 2024-02-16 | 23.64413 |
| 2024-02-15 | 23.6582 |
| 2024-02-14 | 23.66097 |
| 2024-02-13 | 23.42722 |
| 2024-02-12 | 23.40759 |
| 2024-02-09 | 23.36799 |
| 2024-02-08 | 23.19576 |
| 2024-02-07 | 23.18486 |
| 2024-02-06 | 23.20115 |
| 2024-02-05 | 23.27005 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
