|
|
 |
| Published on March 19, 2010 |
|
USD to SEK Exchange Rates:
(US Dollar to Swedish Krona)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The USD/SEK currency pair rose again, by 0.02431.
Thursday, March 18th: The upward movement restarted, the rate going up to 7.11881.
Tuesday, March 16th - Wednesday, March 17th: The USD/SEK cross decreased slightly, reaching 7.08076.
Monday, March 15th: A slight increase brought the exchange  to 7.08814.
Wednesday, March 10th - Friday, March 12th: In three trading days, a total decrease of 0.10785 brought the currency pair to 7.06778, the lowest reading in seven weeks.
Tuesday, March 9th: The quotation soared to 7.17563.
Monday, March 8th: The dropped to 7.08491.
Friday, March 5th: A slight rise brought the USD/SEK cross to 7.15491.
Wednesday, March 3rd - Thursday, March 4th: The downward trend continued and the of exchange decreased to 7.12833.
Tuesday, March 2nd: The Swedish krona started to appreciate again against the US currency, the USD/SEK exchange rate decreasing to 7.18305.
Monday, March 1st: A mild gain brought the quotation to 7.21989.
Friday, February 26th: The quote dipped to 7.16728.
Tuesday, February 23rd - Thursday, February 25th: Three consecutive additions brought the currency pair to the 7.22782 level.
Monday, February 22nd: The rate dropped to 7.19874.
Last 365 days
All available data after January 1st, 1999
USD/SEK Exchange rate - Historical data:
|
| 2010-03-19 | 7.14312 | | 2010-03-18 | 7.11881 | | 2010-03-17 | 7.08076 | | 2010-03-16 | 7.08606 | | 2010-03-15 | 7.08814 | | 2010-03-12 | 7.06778 | | 2010-03-11 | 7.12345 | | 2010-03-10 | 7.14034 | | 2010-03-09 | 7.17563 | | 2010-03-08 | 7.08491 | | 2010-03-05 | 7.15491 | | 2010-03-04 | 7.12833 | | 2010-03-03 | 7.18019 | | 2010-03-02 | 7.18305 | | 2010-03-01 | 7.21989 | | 2010-02-26 | 7.16728 | | 2010-02-25 | 7.22782 | | 2010-02-24 | 7.223 | | 2010-02-23 | 7.21168 | | 2010-02-22 | 7.19874 | | 2010-02-19 | 7.28308 | | 2010-02-18 | 7.217 | | 2010-02-17 | 7.15307 | | 2010-02-16 | 7.23643 | | 2010-02-15 | 7.26134 | | 2010-02-12 | 7.30504 | | 2010-02-11 | 7.26039 | | 2010-02-10 | 7.3024 | | 2010-02-09 | 7.35589 | | 2010-02-08 | 7.43079 | | 2010-02-05 | 7.47973 | | 2010-02-04 | 7.31783 | | 2010-02-03 | 7.22683 | | 2010-02-02 | 7.26333 | | 2010-02-01 | 7.28937 | | 2010-01-29 | 7.33123 | | 2010-01-28 | 7.28773 | | 2010-01-27 | 7.28013 | | 2010-01-26 | 7.29308 | | 2010-01-25 | 7.21327 | | 2010-01-22 | 7.22575 | | 2010-01-21 | 7.20812 | | 2010-01-20 | 7.15858 | | 2010-01-19 | 7.1096 | | 2010-01-18 | 7.04955 | | 2010-01-15 | 7.05649 | | 2010-01-14 | 7.02161 | | 2010-01-13 | 7.00254 | | 2010-01-12 | 7.05856 | | 2010-01-11 | 7.02058 | | 2010-01-08 | 7.16423 | | 2010-01-07 | 7.13926 | | 2010-01-06 | 7.09895 | | 2010-01-05 | 7.07104 | | 2010-01-04 | 7.08388 | | 2009-12-31 | 7.11648 | | 2009-12-30 | 7.18043 | | 2009-12-29 | 7.17453 | | 2009-12-28 | 7.21729 | | 2009-12-24 | 7.26094 | | 2009-12-23 | 7.32075 | | 2009-12-22 | 7.30408 | | 2009-12-21 | 7.24074 | | 2009-12-18 | 7.29441 | | 2009-12-17 | 7.27742 | | 2009-12-16 | 7.15714 | | 2009-12-15 | 7.19586 | | 2009-12-14 | 7.11579 | | 2009-12-11 | 7.08071 | | 2009-12-10 | 7.08534 | | 2009-12-09 | 7.10963 | | 2009-12-08 | 7.09632 | | 2009-12-07 | 7.0539 | | 2009-12-04 | 6.8832 | | 2009-12-03 | 6.82269 | | 2009-12-02 | 6.85308 | | 2009-12-01 | 6.91157 | | 2009-11-30 | 6.9582 | | 2009-11-27 | 6.9931 | | 2009-11-26 | 6.93703 | | 2009-11-25 | 6.86667 | | 2009-11-24 | 6.89057 | | 2009-11-23 | 6.88034 | | 2009-11-20 | 6.98907 | | 2009-11-19 | 6.9202 | | 2009-11-18 | 6.82757 | | 2009-11-17 | 6.87193 | | 2009-11-16 | 6.81209 | | 2009-11-13 | 6.88559 | | 2009-11-12 | 6.86771 | | 2009-11-11 | 6.79876 | | 2009-11-10 | 6.87224 | | 2009-11-09 | 6.87433 | | 2009-11-06 | 6.98897 | | 2009-11-05 | 7.0224 | | 2009-11-04 | 7.07161 | | 2009-11-03 | 7.13842 | | 2009-11-02 | 7.03601 | | 2009-10-30 | 7.01655 | | 2009-10-29 | 6.98938 | | 2009-10-28 | 7.0282 | | 2009-10-27 | 6.89761 | | 2009-10-26 | 6.7914 | | 2009-10-23 | 6.81345 | | 2009-10-22 | 6.88227 | | 2009-10-21 | 6.91341 | | 2009-10-20 | 6.92606 | | 2009-10-19 | 6.96997 | | 2009-10-16 | 6.98816 | | 2009-10-15 | 6.95338 | | 2009-10-14 | 6.92353 | | 2009-10-13 | 6.95573 | | 2009-10-12 | 6.97447 | | 2009-10-09 | 6.96698 | | 2009-10-08 | 6.98598 | | 2009-10-07 | 7.05118 | | 2009-10-06 | 6.96712 | | 2009-10-05 | 7.04912 | | 2009-10-02 | 7.05029 | | 2009-10-01 | 7.00805 | | 2009-09-30 | 6.98764 | | 2009-09-29 | 7.03347 | | 2009-09-28 | 6.98259 | | 2009-09-25 | 6.92147 | | 2009-09-24 | 6.84622 | | 2009-09-23 | 6.81715 | | 2009-09-22 | 6.8295 | | 2009-09-21 | 6.91704 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
