| Business / Exchange Rates |
USD to SEK Exchange Rates:
(US Dollar to Swedish Krona)
Last 10 working days
Last 30 days
Friday, April 26th: A mild increase brought the US dollar to Swedish krona quotation to 10.92514.
Thursday, April 25th: The quote went down, reaching the 10.85728 level.
Wednesday, April 24th: An up-tick brought the USD/SEK quote to 10.87638.
Monday, April 22nd - Tuesday, April 23rd: The exchange rate went down for two trading days in a row, reaching 10.87034 Swedish kronor to the US dollar on Tuesday, April 23rd.
Friday, April 19th: An 0.05194 up-tick brought the quotation to 10.94903.
Thursday, April 18th: A 0.08176 decline brought the USD/SEK cross to 10.89709.
Tuesday, April 16th - Wednesday, April 17th: The pair went up for two trading days in a row, reaching 10.97885. This was the highest 
in five months.
Monday, April 15th: The currency pair declined to 10.84675.
Friday, April 12th: The USD/SEK currency pair increased again. A 0.11421 gain brought the to 10.86172.
Thursday, April 11th: The US dollar started to appreciate again against the Swedish krona; the was up 0.2185.
Monday, April 8th - Wednesday, April 10th: In three trading days, a total depreciation of 0.10285 brought the quote to 10.52901. This was the lowest since March 21st, 2024.
Friday, April 5th: The exchange rate went up, reaching 10.63186.
Wednesday, April 3rd - Thursday, April 4th: The exchange rate went down for two consecutive trading days, reaching 10.6068 Swedish kronor to the US dollar on Thursday, April 4th.
Wednesday, March 27th - Tuesday, April 2nd: The currency pair increased for three trading days in a row, reaching the 10.75216 level on Tuesday, April 2nd.
Last 365 days
USD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 10.92514 |
| 2024-04-25 | 10.85728 |
| 2024-04-24 | 10.87638 |
| 2024-04-23 | 10.87034 |
| 2024-04-22 | 10.91187 |
| 2024-04-19 | 10.94903 |
| 2024-04-18 | 10.89709 |
| 2024-04-17 | 10.97885 |
| 2024-04-16 | 10.93823 |
| 2024-04-15 | 10.84675 |
| 2024-04-12 | 10.86172 |
| 2024-04-11 | 10.74751 |
| 2024-04-10 | 10.52901 |
| 2024-04-09 | 10.54155 |
| 2024-04-08 | 10.59549 |
| 2024-04-05 | 10.63186 |
| 2024-04-04 | 10.6068 |
| 2024-04-03 | 10.73449 |
| 2024-04-02 | 10.75216 |
| 2024-03-28 | 10.66044 |
| 2024-03-27 | 10.63794 |
| 2024-03-26 | 10.5509 |
| 2024-03-25 | 10.57407 |
| 2024-03-22 | 10.53543 |
| 2024-03-21 | 10.41946 |
| 2024-03-20 | 10.47538 |
| 2024-03-19 | 10.45375 |
| 2024-03-18 | 10.39093 |
| 2024-03-15 | 10.34466 |
| 2024-03-14 | 10.27414 |
| 2024-03-13 | 10.2322 |
| 2024-03-12 | 10.23543 |
| 2024-03-11 | 10.23842 |
| 2024-03-08 | 10.21222 |
| 2024-03-07 | 10.2748 |
| 2024-03-06 | 10.35084 |
| 2024-03-05 | 10.39755 |
| 2024-03-04 | 10.36548 |
| 2024-03-01 | 10.35309 |
| 2024-02-29 | 10.35932 |
| 2024-02-28 | 10.35529 |
| 2024-02-27 | 10.29891 |
| 2024-02-26 | 10.29073 |
| 2024-02-23 | 10.29583 |
| 2024-02-22 | 10.30432 |
| 2024-02-21 | 10.36867 |
| 2024-02-20 | 10.38558 |
| 2024-02-19 | 10.4278 |
| 2024-02-16 | 10.46202 |
| 2024-02-15 | 10.47892 |
| 2024-02-14 | 10.55979 |
| 2024-02-13 | 10.42435 |
| 2024-02-12 | 10.42607 |
| 2024-02-09 | 10.47299 |
| 2024-02-08 | 10.47639 |
| 2024-02-07 | 10.46075 |
| 2024-02-06 | 10.59527 |
| 2024-02-05 | 10.5844 |
| 2024-02-02 | 10.35376 |
| 2024-02-01 | 10.48215 |
| 2024-01-31 | 10.3979 |
| 2024-01-30 | 10.41591 |
| 2024-01-29 | 10.49265 |
| 2024-01-26 | 10.4133 |
| 2024-01-25 | 10.41954 |
| 2024-01-24 | 10.41586 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
