Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

ZAR to GBP (South African Rand to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The ZAR/GBP quotation increased slightly, reaching the 0.08956 level.

Tuesday, March 16th - Wednesday, March 17th: A total decrease of 0.00027 brought the South African rand to British pound exchange rate to 0.0895.

Monday, March 15th: The ZAR/GBP quotation increased from 0.08936 to 0.08977.

Friday, March 12th: The went down again, by 0.00015.

Thursday, March 11th: The advance of the British pound against the South African rand restarted, the ZAR/GBP exchange going down to 0.08951.

Thursday, March 4th - Wednesday, March 10th: The exchange went up for five trading days in a row, reaching 0.09049. This was the highest since April 2006.

Wednesday, March 3rd: The ZAR/GBP cross declined slightly, from 0.08819 to 0.0881.

Friday, February 26th - Tuesday, March 2nd: The British pound continued to depreciate against the South African rand for another three trading days, the ZAR/GBP of exchange rising to 0.08819.

Thursday, February 25th: The ascending trend started again - the quotation gained to 0.0835.

Wednesday, February 24th: The rate went down to 0.08329, the lowest reading since February 16th, 2010.

Tuesday, February 23rd: The ZAR/GBP currency pair increased by 0.00035, to 0.08433.

Monday, February 22nd: The South African rand to British pound exchange rate decreased by 0.00039, to 0.08398.

Friday, February 19th: A little rise brought the ZAR/GBP quotation to the 0.08437 level.

Last 365 days


Since January 1999


ZAR/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.08956
2010-03-170.0895
2010-03-160.08951
2010-03-150.08977
2010-03-120.08936
2010-03-110.08951
2010-03-100.09049
2010-03-090.08976
2010-03-080.08967
2010-03-050.08911
2010-03-040.08879
2010-03-030.0881
2010-03-020.08819
2010-03-010.08726
2010-02-260.08498
2010-02-250.0835
2010-02-240.08329
2010-02-230.08433
2010-02-220.08398
2010-02-190.08437
2010-02-180.08403
2010-02-170.08335
2010-02-160.08262
2010-02-150.08274
2010-02-120.08322
2010-02-110.08317
2010-02-100.083
2010-02-090.08306
2010-02-080.08258
2010-02-050.08274
2010-02-040.08333
2010-02-030.08394
2010-02-020.08401
2010-02-010.08305
2010-01-290.08198
2010-01-280.08121
2010-01-270.0813
2010-01-260.08144
2010-01-250.08162
2010-01-220.08142
2010-01-210.08211
2010-01-200.08199
2010-01-190.08232
2010-01-180.08269
2010-01-150.08266
2010-01-140.08268
2010-01-130.08329
2010-01-120.08287
2010-01-110.08449
2010-01-080.08408
2010-01-070.08496
2010-01-060.08532
2010-01-050.0857
2010-01-040.0844
2009-12-310.08326
2009-12-300.08528
2009-12-290.08442
2009-12-280.08331
2009-12-240.083
2009-12-230.08211
2009-12-220.08094
2009-12-210.08125
2009-12-180.08175
2009-12-170.08225
2009-12-160.08281
2009-12-150.0824
2009-12-140.08229
2009-12-110.0821
2009-12-100.08179
2009-12-090.08104
2009-12-080.08182
2009-12-070.08176
2009-12-040.0818
2009-12-030.0824
2009-12-020.08187
2009-12-010.08222
2009-11-300.08181
2009-11-270.0815
2009-11-260.0811
2009-11-250.0812
2009-11-240.08081
2009-11-230.0803
2009-11-200.07996
2009-11-190.07968
2009-11-180.08011
2009-11-170.07986
2009-11-160.08097
2009-11-130.08052
2009-11-120.08095
2009-11-110.08179
2009-11-100.08051
2009-11-090.0804
2009-11-060.07976
2009-11-050.07928
2009-11-040.0782
2009-11-030.07771
2009-11-020.07734
2009-10-300.07804
2009-10-290.07804
2009-10-280.0789
2009-10-270.08023
2009-10-260.08154
2009-10-230.0818
2009-10-220.08061
2009-10-210.08134
2009-10-200.08318
2009-10-190.08326
2009-10-160.08328
2009-10-150.08438
2009-10-140.08603
2009-10-130.08644
2009-10-120.08524
2009-10-090.08458
2009-10-080.08463
2009-10-070.0842
2009-10-060.08475
2009-10-050.08252
2009-10-020.08163
2009-10-010.08194
2009-09-300.08343
2009-09-290.08429
2009-09-280.08479
2009-09-250.08425
2009-09-240.08348
2009-09-230.08213
2009-09-220.08229
2009-09-210.0823
2009-09-180.0822
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to SKK Exchange Rates (Hungarian Forint to Slovak Koruna)
  2. HUF to ISK Exchange Rates (Hungarian Forint to Iceland Krona)
  3. HUF to NOK Exchange Rates (Hungarian Forint to Norwegian Krone)
  4. HUF to HRK Exchange Rates (Hungarian Forint to Croatian Kuna)
  5. HUF to TRY Exchange Rates (Hungarian Forint to Turkish Lira)
  6. HUF to HKD Exchange Rates (Hungarian Forint to Hong Kong Dollar)
  7. HUF to IDR Exchange Rates (Hungarian Forint to Indonesian Rupiah)
  8. HUF to KRW Exchange Rates (Hungarian Forint to Korean Won)
  9. HUF to THB Exchange Rates (Hungarian Forint to Thai Baht)
  10. LTL to BGN Exchange Rates (Lithuanian Litas to Bulgarian Lev)
  Inverse rates:
  1. GBP to ZAR Exchange Rates (British Pound to South African Rand)
  More articles in: