| Business / Exchange Rates |
ZAR to GBP (South African Rand to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 30th: The currency pair decreased slightly, reaching 0.04259.
Thursday, April 25th - Monday, April 29th: The quote moved up to 0.04264.
Wednesday, April 24th: The rate of exchange remained unchanged.
Tuesday, April 23rd: The ZAR/GBP cross slipped to 0.04191.
Monday, April 22nd: A 0.00062 upsurge brought the 
of exchange to 0.04243.
Thursday, April 18th - Friday, April 19th: The continued to go down for two consecutive trading days, reaching 0.04181 British pounds to the South African rand on Friday, April 19th, the lowest level since March 28th, 2024.
Wednesday, April 17th: The value of the British pound against the South African currency started to increase again - the ZAR/GBP exchange decreased to 0.04212.
Tuesday, April 16th: The ZAR/GBP quotation went up, reaching 0.04228.
Monday, April 15th: The quotation plunged to 0.04227.
Friday, April 12th: A 0.00031 increase brought the currency pair to 0.04273. This was the highest level in three months.
Thursday, April 11th: A second consecutive depreciation brought the ZAR/GBP quotation to the level of 0.04242 British pounds to the South African rand.
Wednesday, April 10th: The South African rand to British pound exchange rate went down, reaching 0.04258.
Thursday, April 4th - Tuesday, April 9th: The British pound continued to depreciate against the South African rand, the ZAR/GBP rate of exchange rising to 0.04265.
Wednesday, April 3rd: A slight gain brought the currency pair to 0.04229.
Last 365 days
ZAR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-30 | 0.04259 |
| 2024-04-29 | 0.04264 |
| 2024-04-26 | 0.04239 |
| 2024-04-25 | 0.04213 |
| 2024-04-24 | 0.04191 |
| 2024-04-23 | 0.04191 |
| 2024-04-22 | 0.04243 |
| 2024-04-19 | 0.04181 |
| 2024-04-18 | 0.04209 |
| 2024-04-17 | 0.04212 |
| 2024-04-16 | 0.04228 |
| 2024-04-15 | 0.04227 |
| 2024-04-12 | 0.04273 |
| 2024-04-11 | 0.04242 |
| 2024-04-10 | 0.04258 |
| 2024-04-09 | 0.04265 |
| 2024-04-08 | 0.04256 |
| 2024-04-05 | 0.04252 |
| 2024-04-04 | 0.04232 |
| 2024-04-03 | 0.04229 |
| 2024-04-02 | 0.04225 |
| 2024-03-28 | 0.04167 |
| 2024-03-27 | 0.0419 |
| 2024-03-26 | 0.04182 |
| 2024-03-25 | 0.04183 |
| 2024-03-22 | 0.04173 |
| 2024-03-21 | 0.04196 |
| 2024-03-20 | 0.04176 |
| 2024-03-19 | 0.04159 |
| 2024-03-18 | 0.04155 |
| 2024-03-15 | 0.04197 |
| 2024-03-14 | 0.04194 |
| 2024-03-13 | 0.04178 |
| 2024-03-12 | 0.04191 |
| 2024-03-11 | 0.04171 |
| 2024-03-08 | 0.04179 |
| 2024-03-07 | 0.04176 |
| 2024-03-06 | 0.04163 |
| 2024-03-05 | 0.04155 |
| 2024-03-04 | 0.04147 |
| 2024-03-01 | 0.04128 |
| 2024-02-29 | 0.04098 |
| 2024-02-28 | 0.04116 |
| 2024-02-27 | 0.04122 |
| 2024-02-26 | 0.04081 |
| 2024-02-23 | 0.0409 |
| 2024-02-22 | 0.04143 |
| 2024-02-21 | 0.04208 |
| 2024-02-20 | 0.04185 |
| 2024-02-19 | 0.04182 |
| 2024-02-16 | 0.04209 |
| 2024-02-15 | 0.0419 |
| 2024-02-14 | 0.0418 |
| 2024-02-13 | 0.04188 |
| 2024-02-12 | 0.04172 |
| 2024-02-09 | 0.04171 |
| 2024-02-08 | 0.04187 |
| 2024-02-07 | 0.04188 |
| 2024-02-06 | 0.04204 |
| 2024-02-05 | 0.04191 |
| 2024-02-02 | 0.04201 |
| 2024-02-01 | 0.04218 |
| 2024-01-31 | 0.04204 |
| 2024-01-30 | 0.04178 |
| 2024-01-29 | 0.04199 |
