|
|
 |
| Published on March 19, 2010 |
|
AUD to TRY (Australian Dollar to Turkish Lira) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Friday, March 19th: The upward trend continued and the AUD/TRY quotation rose to 1.41074. This was an all-time maximum.
Tuesday, March 16th: The Australian dollar started to appreciate again against the Turkish lira, the exchange rate rising to 1.3958.
Thursday, March 11th - Monday, March 15th: The AUD/TRY currency pair decreased from 1.40916 to 1.39276.
Wednesday, March 10th: The pair rose again, by 0.01045.
Tuesday, March 9th: The Australian dollar started to appreciate again against the Turkish lira; the AUD/TRY quotation was up 0.00392.
Monday, March 8th: The rate of exchange decreased to the 1.39479 level.
Friday, February 26th - Friday, March 5th: The currency pair rose by a total of 0.02019, from 1.37587 to 1.39606.
Wednesday, February 24th - Thursday, February 25th: The AUD/TRY quote decreased slightly, to 1.37587.
Monday, February 22nd - Tuesday, February 23rd: The rate soared for two trading days in a row, reaching the level of 1.38348 Turkish lira to the Australian dollar on Tuesday, February 23rd.
Last 365 days
Since January 1999
AUD/TRY Exchange rate - Historical data:
|
| 2010-03-19 | 1.41074 | | 2010-03-18 | 1.40443 | | 2010-03-17 | 1.39757 | | 2010-03-16 | 1.3958 | | 2010-03-15 | 1.39276 | | 2010-03-12 | 1.40204 | | 2010-03-11 | 1.40453 | | 2010-03-10 | 1.40916 | | 2010-03-09 | 1.39871 | | 2010-03-08 | 1.39479 | | 2010-03-05 | 1.39606 | | 2010-03-04 | 1.39415 | | 2010-03-03 | 1.38833 | | 2010-03-02 | 1.38675 | | 2010-03-01 | 1.38226 | | 2010-02-26 | 1.379 | | 2010-02-25 | 1.37587 | | 2010-02-24 | 1.37963 | | 2010-02-23 | 1.38348 | | 2010-02-22 | 1.36842 | | 2010-02-19 | 1.35891 | | 2010-02-18 | 1.36507 | | 2010-02-17 | 1.36041 | | 2010-02-16 | 1.3559 | | 2010-02-15 | 1.34677 | | 2010-02-12 | 1.34186 | | 2010-02-11 | 1.34391 | | 2010-02-10 | 1.32427 | | 2010-02-09 | 1.3224 | | 2010-02-08 | 1.32261 | | 2010-02-05 | 1.31368 | | 2010-02-04 | 1.31852 | | 2010-02-03 | 1.31614 | | 2010-02-02 | 1.31015 | | 2010-02-01 | 1.31731 | | 2010-01-29 | 1.32956 | | 2010-01-28 | 1.34505 | | 2010-01-27 | 1.34172 | | 2010-01-26 | 1.34461 | | 2010-01-25 | 1.34627 | | 2010-01-22 | 1.34619 | | 2010-01-21 | 1.34372 | | 2010-01-20 | 1.34051 | | 2010-01-19 | 1.34161 | | 2010-01-18 | 1.34447 | | 2010-01-15 | 1.34431 | | 2010-01-14 | 1.35649 | | 2010-01-13 | 1.33969 | | 2010-01-12 | 1.34567 | | 2010-01-11 | 1.35317 | | 2010-01-08 | 1.34721 | | 2010-01-07 | 1.3577 | | 2010-01-06 | 1.35134 | | 2010-01-05 | 1.34974 | | 2010-01-04 | 1.34788 | | 2009-12-31 | 1.34601 | | 2009-12-30 | 1.35258 | | 2009-12-29 | 1.35404 | | 2009-12-28 | 1.34244 | | 2009-12-24 | 1.33773 | | 2009-12-23 | 1.33891 | | 2009-12-22 | 1.34067 | | 2009-12-21 | 1.35044 | | 2009-12-18 | 1.34996 | | 2009-12-17 | 1.34554 | | 2009-12-16 | 1.35762 | | 2009-12-15 | 1.37039 | | 2009-12-14 | 1.37036 | | 2009-12-11 | 1.37211 | | 2009-12-10 | 1.36991 | | 2009-12-09 | 1.36685 | | 2009-12-08 | 1.36887 | | 2009-12-07 | 1.36027 | | 2009-12-04 | 1.37358 | | 2009-12-03 | 1.37706 | | 2009-12-02 | 1.3911 | | 2009-12-01 | 1.38563 | | 2009-11-30 | 1.39679 | | 2009-11-27 | 1.38305 | | 2009-11-26 | 1.38702 | | 2009-11-25 | 1.38168 | | 2009-11-24 | 1.37874 | | 2009-11-23 | 1.38188 | | 2009-11-20 | 1.3618 | | 2009-11-19 | 1.3688 | | 2009-11-18 | 1.38213 | | 2009-11-17 | 1.37615 | | 2009-11-16 | 1.3804 | | 2009-11-13 | 1.37524 | | 2009-11-12 | 1.37474 | | 2009-11-11 | 1.36974 | | 2009-11-10 | 1.36959 | | 2009-11-09 | 1.3698 | | 2009-11-06 | 1.35873 | | 2009-11-05 | 1.35246 | | 2009-11-04 | 1.35738 | | 2009-11-03 | 1.35229 | | 2009-11-02 | 1.35845 | | 2009-10-30 | 1.35861 | | 2009-10-29 | 1.36059 | | 2009-10-28 | 1.3591 | | 2009-10-27 | 1.36971 | | 2009-10-26 | 1.36584 | | 2009-10-23 | 1.35824 | | 2009-10-22 | 1.35756 | | 2009-10-21 | 1.35289 | | 2009-10-20 | 1.34961 | | 2009-10-19 | 1.34203 | | 2009-10-16 | 1.34263 | | 2009-10-15 | 1.32725 | | 2009-10-14 | 1.31974 | | 2009-10-13 | 1.3255 | | 2009-10-12 | 1.32574 | | 2009-10-09 | 1.32711 | | 2009-10-08 | 1.3202 | | 2009-10-07 | 1.30965 | | 2009-10-06 | 1.30415 | | 2009-10-05 | 1.29959 | | 2009-10-02 | 1.29505 | | 2009-10-01 | 1.31507 | | 2009-09-30 | 1.30959 | | 2009-09-29 | 1.29898 | | 2009-09-28 | 1.29351 | | 2009-09-25 | 1.28475 | | 2009-09-24 | 1.29502 | | 2009-09-23 | 1.29646 | | 2009-09-22 | 1.29311 | | 2009-09-21 | 1.28548 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
