| Business / Exchange Rates |
AUD to TRY (Australian Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The upward trend continued for another four trading days, the AUD/TRY quotation increasing to 21.23206.
Monday, April 22nd: The ascending trend started again - the exchange rate went up to 20.94466.
Friday, April 19th: The currency pair moved down, reaching 20.89424.
Wednesday, April 17th - Thursday, April 18th: The 
climbed for two consecutive trading days, reaching the level of 20.94737 Turkish lira to the Australian dollar on Thursday, April 18th.
Tuesday, April 16th: The AUD/TRY quotation dropped to 20.85414.
Monday, April 15th: The pair increased by 0.02247, from 20.97935 to 21.00182.
Thursday, April 11th - Friday, April 12th: In two trading days, a total decline of 0.38348 brought the AUD/TRY currency pair to 20.97935.
Tuesday, April 9th - Wednesday, April 10th: The upward trend continued for another two trading days, the exchange rising to 21.36283. This was an all-time record.
Monday, April 8th: The Australian dollar started to appreciate again against the Turkish lira, the AUD/TRY quotation rising to 21.20617.
Friday, April 5th: A minute loss brought the pair to 21.03833.
Thursday, April 4th: A 0.2179 rise brought the AUD/TRY cross to 21.0425.
Tuesday, April 2nd - Wednesday, April 3rd: The Australian dollar to Turkish lira quotation went down, reaching 20.8246. This was the lowest since March 6th, 2024.
Thursday, March 28th: The rate increased by 0.02016, to 21.04456.
Wednesday, March 27th: The AUD/TRY exchange rate went down to 21.0244.
Last 365 days
AUD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 21.23206 |
| 2024-04-25 | 21.22906 |
| 2024-04-24 | 21.16174 |
| 2024-04-23 | 21.03332 |
| 2024-04-22 | 20.94466 |
| 2024-04-19 | 20.89424 |
| 2024-04-18 | 20.94737 |
| 2024-04-17 | 20.90203 |
| 2024-04-16 | 20.85414 |
| 2024-04-15 | 21.00182 |
| 2024-04-12 | 20.97935 |
| 2024-04-11 | 21.05642 |
| 2024-04-10 | 21.36283 |
| 2024-04-09 | 21.32187 |
| 2024-04-08 | 21.20617 |
| 2024-04-05 | 21.03833 |
| 2024-04-04 | 21.0425 |
| 2024-04-03 | 20.8246 |
| 2024-04-02 | 20.94377 |
| 2024-03-28 | 21.04456 |
| 2024-03-27 | 21.0244 |
| 2024-03-26 | 21.08978 |
| 2024-03-25 | 21.00917 |
| 2024-03-22 | 20.85471 |
| 2024-03-21 | 21.13366 |
| 2024-03-20 | 21.11712 |
| 2024-03-19 | 21.08318 |
| 2024-03-18 | 21.216 |
| 2024-03-15 | 21.16636 |
| 2024-03-14 | 21.23214 |
| 2024-03-13 | 21.22694 |
| 2024-03-12 | 21.16361 |
| 2024-03-11 | 21.132 |
| 2024-03-08 | 21.21811 |
| 2024-03-07 | 21.02473 |
| 2024-03-06 | 20.70997 |
| 2024-03-05 | 20.55623 |
| 2024-03-04 | 20.54904 |
| 2024-03-01 | 20.3729 |
| 2024-02-29 | 20.26295 |
| 2024-02-28 | 20.25885 |
| 2024-02-27 | 20.41244 |
| 2024-02-26 | 20.39505 |
| 2024-02-23 | 20.45558 |
| 2024-02-22 | 20.35065 |
| 2024-02-21 | 20.32931 |
| 2024-02-20 | 20.28468 |
| 2024-02-19 | 20.18569 |
| 2024-02-16 | 20.09754 |
| 2024-02-15 | 19.98469 |
| 2024-02-14 | 19.93929 |
| 2024-02-13 | 20.06559 |
| 2024-02-12 | 20.04059 |
| 2024-02-09 | 19.97927 |
| 2024-02-08 | 19.87102 |
| 2024-02-07 | 19.9794 |
| 2024-02-06 | 19.88041 |
| 2024-02-05 | 19.82327 |
| 2024-02-02 | 20.126 |
| 2024-02-01 | 19.78926 |
| 2024-01-31 | 19.97717 |
| 2024-01-30 | 20.00261 |
| 2024-01-29 | 20.03348 |
| 2024-01-26 | 19.98696 |
| 2024-01-25 | 19.94872 |
| 2024-01-24 | 19.91344 |
