Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

BRL to USD (Brazilian Real to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The Brazilian real to US dollar exchange rate dropped to 0.55748.

Wednesday, March 17th: The of exchange went up to its highest level in two months reaching 0.56791.

Tuesday, March 16th: The upward movement restarted, the BRL/USD cross crawling by 0.00035.

Monday, March 15th: A tiny loss of 0.00063 brought the of exchange to 0.56679.

Wednesday, March 10th - Friday, March 12th: The rate climbed for three consecutive trading days, reaching the level of 0.56742 US dollars to the Brazilian real on Friday, March 12th.

Tuesday, March 9th: The BRL/USD cross plunged to 0.55687.

Monday, March 1st - Monday, March 8th: The ascending trend continued and the currency pair rose to 0.5628, from 0.54897.

Friday, February 26th: The Brazilian real started to appreciate again against the US currency, the Brazilian real to US dollar quotation rising by 0.00237.

Wednesday, February 24th - Thursday, February 25th: The exchange rate hit the 0.5466 level, the lowest reading since February 18th, 2010.

Tuesday, February 23rd: The pair plunged to 0.54985.

Monday, February 22nd: A surge brought the BRL/USD quotation to 0.55553.

Last 365 days


Since January 1999


BRL/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.55748
2010-03-180.56265
2010-03-170.56791
2010-03-160.56714
2010-03-150.56679
2010-03-120.56742
2010-03-110.56565
2010-03-100.56347
2010-03-090.55687
2010-03-080.5628
2010-03-050.56089
2010-03-040.55936
2010-03-030.55865
2010-03-020.55861
2010-03-010.5527
2010-02-260.54897
2010-02-250.5466
2010-02-240.54891
2010-02-230.54985
2010-02-220.55553
2010-02-190.55052
2010-02-180.54517
2010-02-170.54592
2010-02-160.53923
2010-02-150.53817
2010-02-120.53678
2010-02-110.54131
2010-02-100.54071
2010-02-090.53857
2010-02-080.53249
2010-02-050.53152
2010-02-040.53743
2010-02-030.54512
2010-02-020.54223
2010-02-010.53266
2010-01-290.53703
2010-01-280.54088
2010-01-270.54142
2010-01-260.54492
2010-01-250.55064
2010-01-220.55004
2010-01-210.55994
2010-01-200.55913
2010-01-190.56205
2010-01-180.56338
2010-01-150.56506
2010-01-140.56619
2010-01-130.57459
2010-01-120.57217
2010-01-110.58017
2010-01-080.57248
2010-01-070.57287
2010-01-060.57672
2010-01-050.58194
2010-01-040.57748
2009-12-310.57365
2009-12-300.57504
2009-12-290.57654
2009-12-280.57634
2009-12-240.56873
2009-12-230.56271
2009-12-220.56066
2009-12-210.5631
2009-12-180.55751
2009-12-170.56384
2009-12-160.57049
2009-12-150.56721
2009-12-140.57175
2009-12-110.57096
2009-12-100.56864
2009-12-090.56903
2009-12-080.57281
2009-12-070.57649
2009-12-040.58562
2009-12-030.5858
2009-12-020.5815
2009-12-010.57675
2009-11-300.57228
2009-11-270.57355
2009-11-260.57673
2009-11-250.57949
2009-11-240.5804
2009-11-230.57998
2009-11-200.5757
2009-11-190.5788
2009-11-180.58643
2009-11-170.58359
2009-11-160.58316
2009-11-130.57459
2009-11-120.57925
2009-11-110.58649
2009-11-100.58267
2009-11-090.586
2009-11-060.58177
2009-11-050.57956
2009-11-040.57759
2009-11-030.56586
2009-11-020.56717
2009-10-300.57871
2009-10-290.57187
2009-10-280.57563
2009-10-270.57765
2009-10-260.58622
2009-10-230.58274
2009-10-220.57697
2009-10-210.56966
2009-10-200.57554
2009-10-190.5833
2009-10-160.58168
2009-10-150.58405
2009-10-140.58325
2009-10-130.57751
2009-10-120.57373
2009-10-090.57375
2009-10-080.57256
2009-10-070.56679
2009-10-060.57153
2009-10-050.56461
2009-10-020.55813
2009-10-010.56335
2009-09-300.56211
2009-09-290.55769
2009-09-280.5578
2009-09-250.55606
2009-09-240.55937
2009-09-230.55774
2009-09-220.55302
2009-09-210.55054
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NZD to EUR (New Zealand Dollar to Euro) Exchange Rates (Wellington)
  2. USD to SKK Exchange Rates (US Dollar to Slovak Koruna)
  3. CHF to CZK Exchange Rates (Swiss Franc to Czech Koruna)
  4. CHF to RON Exchange Rates (Swiss Franc to Romanian Leu)
  5. CHF to HRK Exchange Rates (Swiss Franc to Croatian Kuna)
  6. CHF to RUB Exchange Rates (Swiss Franc to Russian Ruble)
  7. CHF to HKD Exchange Rates (Swiss Franc to Hong Kong Dollar)
  8. CAD to JPY Exchange Rates (Canadian Dollar to Japanese Yen)
  9. CAD to CHF Exchange Rates (Canadian Dollar to Swiss Franc)
  10. PLN to CNY Exchange Rates (Polish Zloty to Yuan Renminbi)
  Inverse rates:
  1. USD to BRL Exchange Rates (US Dollar to Brazilian Real, New York FRB)
  More articles in: