| Business / Exchange Rates |
CAD to HKD Exchange Rates:
(Canadian Dollar to Hong Kong Dollar)
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: The quote increased by a total of 0.04261, from 5.68955 to 5.73216.
Friday, April 19th: A tiny depreciation brought the rate of exchange to 5.68955.
Thursday, April 18th: The quotation rose to 5.69449.
Friday, April 12th - Wednesday, April 17th: The 
continued to decrease, reaching 5.67061 Hong Kong dollars to the Canadian dollar on Wednesday, April 17th. This was the lowest in five months.
Thursday, April 11th: The Canadian dollar started to depreciate again against the Hong Kong dollar; the of exchange went down to 5.7229.
Wednesday, April 10th: The rose again, from 5.76961 to 5.77539.
Tuesday, April 9th: The upward movement restarted, the CAD/HKD quotation increasing by 0.00943.
Friday, April 5th - Monday, April 8th: The went down for two trading days in a row, reaching the 5.76018 level on Monday, April 8th.
Thursday, April 4th: A mild increase brought the currency pair to 5.79832, the highest level since March 14th, 2024.
Wednesday, April 3rd: The Canadian dollar to Hong Kong dollar exchange decreased slightly, reaching 5.77198.
Thursday, March 28th - Tuesday, April 2nd: The rate rose for two trading days in a row, reaching the 5.77266 level on Tuesday, April 2nd.
Wednesday, March 27th: A drop of 0.01838 brought the CAD/HKD exchange rate from 5.76981 to 5.75143.
Last 365 days
CAD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 5.73216 |
| 2024-04-25 | 5.72481 |
| 2024-04-24 | 5.7219 |
| 2024-04-23 | 5.71976 |
| 2024-04-22 | 5.7097 |
| 2024-04-19 | 5.68955 |
| 2024-04-18 | 5.69449 |
| 2024-04-17 | 5.67061 |
| 2024-04-16 | 5.6793 |
| 2024-04-15 | 5.69607 |
| 2024-04-12 | 5.70088 |
| 2024-04-11 | 5.7229 |
| 2024-04-10 | 5.77539 |
| 2024-04-09 | 5.76961 |
| 2024-04-08 | 5.76018 |
| 2024-04-05 | 5.77255 |
| 2024-04-04 | 5.79832 |
| 2024-04-03 | 5.77198 |
| 2024-04-02 | 5.77266 |
| 2024-03-28 | 5.76568 |
| 2024-03-27 | 5.75143 |
| 2024-03-26 | 5.76981 |
| 2024-03-25 | 5.75655 |
| 2024-03-22 | 5.76287 |
| 2024-03-21 | 5.78855 |
| 2024-03-20 | 5.75713 |
| 2024-03-19 | 5.74944 |
| 2024-03-18 | 5.77606 |
| 2024-03-15 | 5.78365 |
| 2024-03-14 | 5.8034 |
| 2024-03-13 | 5.79927 |
| 2024-03-12 | 5.79449 |
| 2024-03-11 | 5.79136 |
| 2024-03-08 | 5.81539 |
| 2024-03-07 | 5.79497 |
| 2024-03-06 | 5.76087 |
| 2024-03-05 | 5.75527 |
| 2024-03-04 | 5.76541 |
| 2024-03-01 | 5.76674 |
| 2024-02-29 | 5.75684 |
| 2024-02-28 | 5.75934 |
| 2024-02-27 | 5.79843 |
| 2024-02-26 | 5.78561 |
| 2024-02-23 | 5.81065 |
| 2024-02-22 | 5.80223 |
| 2024-02-21 | 5.78355 |
| 2024-02-20 | 5.80188 |
| 2024-02-19 | 5.80313 |
| 2024-02-16 | 5.80218 |
| 2024-02-15 | 5.77501 |
| 2024-02-14 | 5.77255 |
| 2024-02-13 | 5.81435 |
| 2024-02-12 | 5.8084 |
| 2024-02-09 | 5.81506 |
| 2024-02-08 | 5.80069 |
| 2024-02-07 | 5.81153 |
| 2024-02-06 | 5.78563 |
| 2024-02-05 | 5.79396 |
| 2024-02-02 | 5.8457 |
| 2024-02-01 | 5.81429 |
| 2024-01-31 | 5.82044 |
| 2024-01-30 | 5.82086 |
| 2024-01-29 | 5.81412 |
| 2024-01-26 | 5.81454 |
| 2024-01-25 | 5.78605 |
| 2024-01-24 | 5.8126 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
