|
|
 |
| Published on March 19, 2010 |
|
CAD to HKD Exchange Rates:
(Canadian Dollar to Hong Kong Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Friday, March 19th: The ascending trend continued and the currency pair gained to 7.69267. This was the highest rate in one year and seven months.
Tuesday, March 16th: The advance of the Canadian dollar against the Hong Kong dollar restarted, the quote rising to 7.63719, from 7.61079.
Monday, March 15th: The CAD/HKD quote moved down to 7.61079.
Friday, March 12th: The exchange rate rose by 0.06557, to 7.62057.
Thursday, March 11th: The CAD/HKD currency pair declined from 7.56003 to 7.555.
Wednesday, March 10th: A 0.02472 increase brought the quote to 7.56003.
Tuesday, March 9th: The CAD/HKD quote decreased to the 7.53531 level.
Monday, March 8th: A slight rise brought the currency pair to 7.55908.
Friday, March 5th: The CAD/HKD quote decreased slightly, reaching 7.52537.
Friday, February 26th - Thursday, March 4th: The pair was up for five trading days in a row, reaching 7.54069.
Tuesday, February 23rd - Thursday, February 25th: The rate hit 7.33485 Hong Kong dollars a Canadian dollar, the lowest level since February 10th, 2010.
Monday, February 22nd: A considerable addition brought the CAD/HKD cross to 7.48525.
Last 365 days
All available data after January 1st, 1999
CAD/HKD Exchange rate - Historical data:
|
| 2010-03-19 | 7.69267 | | 2010-03-18 | 7.68133 | | 2010-03-17 | 7.68012 | | 2010-03-16 | 7.63719 | | 2010-03-15 | 7.61079 | | 2010-03-12 | 7.62057 | | 2010-03-11 | 7.555 | | 2010-03-10 | 7.56003 | | 2010-03-09 | 7.53531 | | 2010-03-08 | 7.55908 | | 2010-03-05 | 7.52537 | | 2010-03-04 | 7.54069 | | 2010-03-03 | 7.5116 | | 2010-03-02 | 7.49733 | | 2010-03-01 | 7.36065 | | 2010-02-26 | 7.33844 | | 2010-02-25 | 7.33485 | | 2010-02-24 | 7.35251 | | 2010-02-23 | 7.43593 | | 2010-02-22 | 7.48525 | | 2010-02-19 | 7.38649 | | 2010-02-18 | 7.43204 | | 2010-02-17 | 7.4538 | | 2010-02-16 | 7.43564 | | 2010-02-15 | 7.41851 | | 2010-02-12 | 7.39113 | | 2010-02-11 | 7.35002 | | 2010-02-10 | 7.27933 | | 2010-02-09 | 7.28243 | | 2010-02-08 | 7.2584 | | 2010-02-05 | 7.23874 | | 2010-02-04 | 7.31807 | | 2010-02-03 | 7.32066 | | 2010-02-02 | 7.33092 | | 2010-02-01 | 7.26836 | | 2010-01-29 | 7.26816 | | 2010-01-28 | 7.33641 | | 2010-01-27 | 7.30795 | | 2010-01-26 | 7.31667 | | 2010-01-25 | 7.33055 | | 2010-01-22 | 7.37667 | | 2010-01-21 | 7.41282 | | 2010-01-20 | 7.4303 | | 2010-01-19 | 7.52876 | | 2010-01-18 | 7.5659 | | 2010-01-15 | 7.56074 | | 2010-01-14 | 7.52014 | | 2010-01-13 | 7.49645 | | 2010-01-12 | 7.50725 | | 2010-01-11 | 7.54729 | | 2010-01-08 | 7.48928 | | 2010-01-07 | 7.50085 | | 2010-01-06 | 7.45912 | | 2010-01-05 | 7.49177 | | 2010-01-04 | 7.46392 | | 2009-12-31 | 7.38425 | | 2009-12-30 | 7.39324 | | 2009-12-29 | 7.46303 | | 2009-12-28 | 7.41343 | | 2009-12-24 | 7.41729 | | 2009-12-23 | 7.38824 | | 2009-12-22 | 7.32967 | | 2009-12-21 | 7.34619 | | 2009-12-18 | 7.27087 | | 2009-12-17 | 7.2299 | | 2009-12-16 | 7.31532 | | 2009-12-15 | 7.29252 | | 2009-12-14 | 7.28549 | | 2009-12-11 | 7.38796 | | 2009-12-10 | 7.37901 | | 2009-12-09 | 7.31707 | | 2009-12-08 | 7.34235 | | 2009-12-07 | 7.31646 | | 2009-12-04 | 7.40132 | | 2009-12-03 | 7.38235 | | 2009-12-02 | 7.4178 | | 2009-12-01 | 7.41222 | | 2009-11-30 | 7.331 | | 2009-11-27 | 7.22986 | | 2009-11-26 | 7.35436 | | 2009-11-25 | 7.40438 | | 2009-11-24 | 7.33544 | | 2009-11-23 | 7.32065 | | 2009-11-20 | 7.23205 | | 2009-11-19 | 7.3016 | | 2009-11-18 | 7.40353 | | 2009-11-17 | 7.32653 | | 2009-11-16 | 7.41784 | | 2009-11-13 | 7.3604 | | 2009-11-12 | 7.36505 | | 2009-11-11 | 7.42611 | | 2009-11-10 | 7.31693 | | 2009-11-09 | 7.29247 | | 2009-11-06 | 7.23356 | | 2009-11-05 | 7.2905 | | 2009-11-04 | 7.29492 | | 2009-11-03 | 7.17469 | | 2009-11-02 | 7.17414 | | 2009-10-30 | 7.19045 | | 2009-10-29 | 7.22402 | | 2009-10-28 | 7.22706 | | 2009-10-27 | 7.2778 | | 2009-10-26 | 7.33361 | | 2009-10-23 | 7.36414 | | 2009-10-22 | 7.38571 | | 2009-10-21 | 7.34029 | | 2009-10-20 | 7.51311 | | 2009-10-19 | 7.48566 | | 2009-10-16 | 7.45472 | | 2009-10-15 | 7.49974 | | 2009-10-14 | 7.53243 | | 2009-10-13 | 7.52535 | | 2009-10-12 | 7.50472 | | 2009-10-09 | 7.42395 | | 2009-10-08 | 7.32531 | | 2009-10-07 | 7.32529 | | 2009-10-06 | 7.2916 | | 2009-10-05 | 7.21819 | | 2009-10-02 | 7.10545 | | 2009-10-01 | 7.22255 | | 2009-09-30 | 7.2242 | | 2009-09-29 | 7.10914 | | 2009-09-28 | 7.08442 | | 2009-09-25 | 7.09049 | | 2009-09-24 | 7.22445 | | 2009-09-23 | 7.25453 | | 2009-09-22 | 7.2561 | | 2009-09-21 | 7.19956 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
