| Business / Exchange Rates |
CAD to IDR Exchange Rates:
(Canadian Dollar to Indonesian Rupiah)
Last 10 working days
Last 30 days
Thursday, April 25th: A 27.87692 gain brought the Canadian dollar to Indonesian rupiah quotation to 11839.23869.
Wednesday, April 24th: A second consecutive decrease brought the CAD/IDR quote to 11811.36177.
Tuesday, April 23rd: The descending trend started again - the quote went down to 11832.46256.
Friday, April 19th - Monday, April 22nd: The rate of exchange went up for two trading days in a row, reaching 11842.01617. This was the highest level in almost three-and-a-half years.
Thursday, April 18th: The quote went down to 11765.29584.
Tuesday, April 16th - Wednesday, April 17th: The 
increased for two trading days in a row, reaching the level of 11769.50514 Indonesian rupiah to the Canadian dollar on Wednesday, April 17th.
Monday, April 15th: The CAD/IDR cross dipped to 11684.38375.
Friday, April 12th: A second consecutive rise brought the pair to the level of 11727.02315 Indonesian rupiah to the Canadian dollar.
Thursday, April 11th: The ascending trend started again - the CAD/IDR currency pair increased by 16.47437.
Tuesday, April 9th - Wednesday, April 10th: The rate moved down to 11686.88892.
Monday, April 8th: The quote went up, reaching 11700.75433.
Friday, April 5th: A sudden drop of 67.5883 brought the rate to 11694.07564.
Wednesday, March 27th - Thursday, April 4th: The upward trend continued for another five trading days, the quote increasing to 11761.66394.
Tuesday, March 26th: The CAD/IDR quote rose from 11615.90137 to 11652.12665.
Last 365 days
CAD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 11839.23869 |
| 2024-04-24 | 11811.36177 |
| 2024-04-23 | 11832.46256 |
| 2024-04-22 | 11842.01617 |
| 2024-04-19 | 11813.0915 |
| 2024-04-18 | 11765.29584 |
| 2024-04-17 | 11769.50514 |
| 2024-04-16 | 11749.46823 |
| 2024-04-15 | 11684.38375 |
| 2024-04-12 | 11727.02315 |
| 2024-04-11 | 11703.36329 |
| 2024-04-10 | 11686.88892 |
| 2024-04-09 | 11690.996 |
| 2024-04-08 | 11700.75433 |
| 2024-04-05 | 11694.07564 |
| 2024-04-04 | 11761.66394 |
| 2024-04-03 | 11757.67811 |
| 2024-04-02 | 11733.12753 |
| 2024-03-28 | 11694.29526 |
| 2024-03-27 | 11687.19413 |
| 2024-03-26 | 11652.12665 |
| 2024-03-25 | 11615.90137 |
| 2024-03-22 | 11650.19744 |
| 2024-03-21 | 11598.90065 |
| 2024-03-20 | 11580.61889 |
| 2024-03-19 | 11572.77037 |
| 2024-03-18 | 11611.44795 |
| 2024-03-15 | 11547.77001 |
| 2024-03-14 | 11572.63837 |
| 2024-03-13 | 11547.22147 |
| 2024-03-12 | 11495.23713 |
| 2024-03-11 | 11469.48417 |
| 2024-03-08 | 11549.87416 |
| 2024-03-07 | 11586.6712 |
| 2024-03-06 | 11556.88558 |
| 2024-03-05 | 11581.80647 |
| 2024-03-04 | 11596.75929 |
| 2024-03-01 | 11581.23169 |
| 2024-02-29 | 11575.63693 |
| 2024-02-28 | 11561.78092 |
| 2024-02-27 | 11587.79522 |
| 2024-02-26 | 11559.58839 |
| 2024-02-23 | 11591.05368 |
| 2024-02-22 | 11564.09222 |
| 2024-02-21 | 11554.09085 |
| 2024-02-20 | 11616.82461 |
| 2024-02-19 | 11610.13634 |
| 2024-02-16 | 11597.5892 |
| 2024-02-15 | 11525.00172 |
| 2024-02-14 | 11521.91743 |
| 2024-02-13 | 11611.90132 |
| 2024-02-12 | 11577.89575 |
| 2024-02-09 | 11627.82687 |
| 2024-02-08 | 11612.14754 |
| 2024-02-07 | 11636.23888 |
| 2024-02-06 | 11640.8027 |
| 2024-02-05 | 11674.63294 |
| 2024-02-02 | 11687.63397 |
| 2024-02-01 | 11722.86166 |
| 2024-01-31 | 11729.83239 |
| 2024-01-30 | 11750.19225 |
| 2024-01-29 | 11777.69908 |
| 2024-01-26 | 11728.58219 |
| 2024-01-25 | 11734.7764 |
| 2024-01-24 | 11662.04922 |
| 2024-01-23 | 11661.0527 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
