Published on March 16, 2010

CAD to IDR Exchange Rates:
(Canadian Dollar to Indonesian Rupiah)
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 12th - Tuesday, March 16th: The upward trend continued for another three trading days, the quote rising to 9022.86288. This was the highest level in two months.

Thursday, March 11th: The upward movement restarted, the exchange rate rising by 4.58102.

Friday, March 5th - Wednesday, March 10th: The CAD/IDR quote went down for four consecutive trading days, reaching the level of 8936.93178 on Wednesday, March 10th.

Thursday, March 4th: The currency pair increased slightly, reaching 9002.40921.

Wednesday, March 3rd: The Canadian dollar to Indonesian rupiah exchange declined to 8969.60346.

Tuesday, March 2nd: The pair surged to 8981.47409.

Monday, March 1st: The CAD/IDR cross went down again. A 38.39493 depreciation brought the to 8775.90074, the lowest level since February 10th, 2010.

Friday, February 26th: The decline of the Canadian dollar against the Indonesian rupiah restarted - the quote went down to 8814.29567, from 8831.28589.

Thursday, February 25th: A tiny rise brought the to 8831.28589.

Tuesday, February 23rd - Wednesday, February 24th: The currency pair declined to 8819.20872.

Monday, February 22nd: A 84.67541 gain brought the rate of exchange to 8962.93781.

Friday, February 19th: The rate decreased by 36.29639, to 8878.2624.

Thursday, February 18th: The pair went up, reaching 8914.55879.

Wednesday, February 17th: The quote decreased slightly, reaching 8905.06081.

Last 365 days

All available data after January 1st, 1999

CAD/IDR Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• CAD to BRL Exchange Rates (Canadian Dollar to Brazilian Real)
• CAD CNY (Canadian Dollar to Chinese Yuan Renminbi)
• CAD AUD (Canadian Dollar to Australian Dollar)
• CAD to RUB Exchange Rates (Canadian Dollar to Russian Ruble)
• CAD TRY (Canadian Dollar to New Turkish Lira)

• Market Data
• Canadian Dollar (CAD) Exchange Rates
• Indonesian Rupiah (IDR) Exchange Rates
• Exchange Rates