| Business / Exchange Rates |
CAD to USD Exchange Rates:
(Canadian Dollar to US Dollar)
Last 10 working days
Last 30 days
Monday, April 22nd - Thursday, April 25th: The quote rose for four trading days in a row, reaching the 0.73129 level on Thursday, April 25th.
Friday, April 19th: A 0.00074 depreciation brought the pair to 0.72637.
Thursday, April 18th: The rate moved up to the 0.72711 level.
Tuesday, April 16th - Wednesday, April 17th: The Canadian dollar to US dollar exchange 
decreased to 0.72412. This was the lowest reading in five months.
Monday, April 15th: The pair went up to the 0.72762 level.
Thursday, April 11th - Friday, April 12th: The Canadian dollar to US dollar exchange decreased for two consecutive trading days, reaching the level of 0.72745 on Friday, April 12th.
Tuesday, April 9th - Wednesday, April 10th: The climbed for two trading days in a row, reaching the level of 0.73737 US dollars to the Canadian dollar on Wednesday, April 10th.
Friday, April 5th - Monday, April 8th: The CAD/USD quotation moved down, reaching 0.73551.
Thursday, April 4th: The pair went up to 0.74065, the highest reading since March 14th, 2024.
Wednesday, April 3rd: The quotation moved down, reaching the 0.73725 level.
Thursday, March 28th - Tuesday, April 2nd: The CAD/USD quote was up for two trading days in a row, reaching 0.73739.
Wednesday, March 27th: The rate decreased by 0.00235, to 0.73518.
Tuesday, March 26th: The CAD/USD exchange rate climbed from 0.73597 to 0.73753.
Last 365 days
CAD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.73129 |
| 2024-04-24 | 0.73052 |
| 2024-04-23 | 0.72995 |
| 2024-04-22 | 0.72862 |
| 2024-04-19 | 0.72637 |
| 2024-04-18 | 0.72711 |
| 2024-04-17 | 0.72412 |
| 2024-04-16 | 0.72518 |
| 2024-04-15 | 0.72762 |
| 2024-04-12 | 0.72745 |
| 2024-04-11 | 0.73046 |
| 2024-04-10 | 0.73737 |
| 2024-04-09 | 0.7368 |
| 2024-04-08 | 0.73551 |
| 2024-04-05 | 0.73738 |
| 2024-04-04 | 0.74065 |
| 2024-04-03 | 0.73725 |
| 2024-04-02 | 0.73739 |
| 2024-03-28 | 0.73685 |
| 2024-03-27 | 0.73518 |
| 2024-03-26 | 0.73753 |
| 2024-03-25 | 0.73597 |
| 2024-03-22 | 0.73686 |
| 2024-03-21 | 0.74016 |
| 2024-03-20 | 0.73588 |
| 2024-03-19 | 0.73502 |
| 2024-03-18 | 0.73869 |
| 2024-03-15 | 0.73939 |
| 2024-03-14 | 0.74194 |
| 2024-03-13 | 0.74133 |
| 2024-03-12 | 0.74062 |
| 2024-03-11 | 0.7406 |
| 2024-03-08 | 0.74362 |
| 2024-03-07 | 0.7409 |
| 2024-03-06 | 0.73622 |
| 2024-03-05 | 0.73568 |
| 2024-03-04 | 0.73687 |
| 2024-03-01 | 0.73663 |
| 2024-02-29 | 0.73551 |
| 2024-02-28 | 0.73579 |
| 2024-02-27 | 0.74102 |
| 2024-02-26 | 0.73954 |
| 2024-02-23 | 0.74272 |
| 2024-02-22 | 0.74183 |
| 2024-02-21 | 0.73943 |
| 2024-02-20 | 0.74179 |
| 2024-02-19 | 0.74205 |
| 2024-02-16 | 0.7417 |
| 2024-02-15 | 0.7385 |
| 2024-02-14 | 0.73837 |
| 2024-02-13 | 0.74378 |
| 2024-02-12 | 0.74276 |
| 2024-02-09 | 0.74361 |
| 2024-02-08 | 0.74168 |
| 2024-02-07 | 0.74312 |
| 2024-02-06 | 0.73957 |
| 2024-02-05 | 0.74075 |
| 2024-02-02 | 0.74766 |
| 2024-02-01 | 0.74354 |
| 2024-01-31 | 0.7444 |
| 2024-01-30 | 0.74471 |
| 2024-01-29 | 0.74426 |
| 2024-01-26 | 0.74423 |
| 2024-01-25 | 0.74032 |
| 2024-01-24 | 0.7434 |
| 2024-01-23 | 0.74222 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
