Published on March 18, 2010

CAD to USD Exchange Rates:
(Canadian Dollar to US Dollar)
Charts and historical data

Last 10 working days

Last 30 days

Wednesday, March 17th - Thursday, March 18th: The ascending trend continued and the CAD/USD quote gained to 0.98978. This was the highest level in one year and seven months.

Tuesday, March 16th: The decline of the US dollar against the Canadian currency restarted; the CAD/USD exchange rate climbed to 0.98415.

Monday, March 15th: The pair decreased by 0.00141, to 0.98089.

Friday, March 12th: The quotation rose to 0.9823.

Thursday, March 11th: The currency pair decreased by 0.00068, from 0.9743 to 0.97362.

Wednesday, March 10th: The CAD/USD quotation increased by 0.00331, to 0.9743.

Tuesday, March 9th: The currency pair went down, reaching 0.97099.

Monday, March 8th: An up-tick brought the Canadian dollar to US dollar exchange to 0.97426.

Friday, March 5th: The declined to the 0.96938 level.

Friday, February 26th - Thursday, March 4th: The rate rose for five trading days in a row, reaching the level of 0.97136 US dollars to the Canadian dollar on Thursday, March 4th.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate went down for three trading days in a row, reaching 0.94474 US dollars to the Canadian dollar on Thursday, February 25th. This was the lowest reading since February 10th, 2010.

Monday, February 22nd: A important increase brought the quotation to the 0.96413 level.

Friday, February 19th: A drop of 0.00593 brought the currency pair to 0.95104.

Last 365 days

All available data after January 1st, 1999

CAD/USD Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• CAD to HKD Exchange Rates (Canadian Dollar to Hong Kong Dollar)
• CHF NZD (Swiss Franc to New Zealand Dollar)
• CHF PHP (Swiss Franc to Philippine Peso)
• CHF to MYR Exchange Rates (Swiss Franc to Malaysian Ringgit)
• CHF ZAR (Swiss Franc to South African Rand)

• Market Data
• Canadian Dollar (CAD) Exchange Rates
• American Dollar (USD) Exchange Rates
• Exchange Rates