|
|
 |
| Published on March 18, 2010 |
|
CAD to ZAR Exchange Rates:
(Canadian Dollar to South African Rand)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: A 0.03011 increase brought the Canadian dollar to South African rand quotation to 7.23281.
Wednesday, March 17th: A significant depreciation brought the exchange rate to 7.2027.
Friday, March 12th - Tuesday, March 16th: The upward trend continued for another three trading days, the quote increasing from 7.2364 to 7.26621.
Thursday, March 11th: The upward movement restarted, the Canadian dollar to South African rand quotation crawling by 0.02615.
Wednesday, March 10th: A 0.02224 decline brought the pair to 7.21025.
Tuesday, March 9th: A 0.05578 gain brought the Canadian dollar to South African rand exchange  to 7.23249.
Wednesday, March 3rd - Monday, March 8th: A total decline of 0.14912 brought the CAD/ZAR cross to 7.17671, the lowest level in four weeks.
Tuesday, March 2nd: A moderate addition brought the exchange rate to 7.32583.
Monday, March 1st: A second consecutive loss brought the pair to the level of 7.28354 South African rand to the Canadian dollar.
Friday, February 26th: The downward movement restarted, the CAD/ZAR cross decreasing to 7.31845.
Thursday, February 25th: A 0.0246 gain brought the currency pair to 7.3892.
Tuesday, February 23rd - Wednesday, February 24th: In two trading days, a total depreciation of 0.04713 brought the quotation to 7.3646.
Monday, February 22nd: A second consecutive rise brought the CAD/ZAR quote to 7.41173. This was the peak rate in six months.
Friday, February 19th: The Canadian dollar to South African rand quotation increased from 7.30627 to 7.32304.
Last 365 days
All available data after January 1st, 1999
CAD/ZAR Exchange rate - Historical data:
|
| 2010-03-18 | 7.23281 | | 2010-03-17 | 7.2027 | | 2010-03-16 | 7.26621 | | 2010-03-15 | 7.2593 | | 2010-03-12 | 7.25384 | | 2010-03-11 | 7.2364 | | 2010-03-10 | 7.21025 | | 2010-03-09 | 7.23249 | | 2010-03-08 | 7.17671 | | 2010-03-05 | 7.22818 | | 2010-03-04 | 7.24362 | | 2010-03-03 | 7.29262 | | 2010-03-02 | 7.32583 | | 2010-03-01 | 7.28354 | | 2010-02-26 | 7.31845 | | 2010-02-25 | 7.3892 | | 2010-02-24 | 7.3646 | | 2010-02-23 | 7.36523 | | 2010-02-22 | 7.41173 | | 2010-02-19 | 7.32304 | | 2010-02-18 | 7.30627 | | 2010-02-17 | 7.2882 | | 2010-02-16 | 7.38643 | | 2010-02-15 | 7.3567 | | 2010-02-12 | 7.3188 | | 2010-02-11 | 7.27548 | | 2010-02-10 | 7.22697 | | 2010-02-09 | 7.22016 | | 2010-02-08 | 7.24706 | | 2010-02-05 | 7.18084 | | 2010-02-04 | 7.12734 | | 2010-02-03 | 7.03749 | | 2010-02-02 | 7.04239 | | 2010-02-01 | 7.08515 | | 2010-01-29 | 7.08282 | | 2010-01-28 | 7.15711 | | 2010-01-27 | 7.12429 | | 2010-01-26 | 7.16545 | | 2010-01-25 | 7.16771 | | 2010-01-22 | 7.22786 | | 2010-01-21 | 7.1882 | | 2010-01-20 | 7.17697 | | 2010-01-19 | 7.21388 | | 2010-01-18 | 7.21498 | | 2010-01-15 | 7.22533 | | 2010-01-14 | 7.20787 | | 2010-01-13 | 7.12924 | | 2010-01-12 | 7.23738 | | 2010-01-11 | 7.12661 | | 2010-01-08 | 7.18828 | | 2010-01-07 | 7.15958 | | 2010-01-06 | 7.05898 | | 2010-01-05 | 7.02709 | | 2010-01-04 | 7.06333 | | 2009-12-31 | 7.0505 | | 2009-12-30 | 7.04841 | | 2009-12-29 | 7.12894 | | 2009-12-28 | 7.1805 | | 2009-12-24 | 7.21001 | | 2009-12-23 | 7.27284 | | 2009-12-22 | 7.30293 | | 2009-12-21 | 7.23778 | | 2009-12-18 | 7.09395 | | 2009-12-17 | 7.0308 | | 2009-12-16 | 6.95989 | | 2009-12-15 | 7.0339 | | 2009-12-14 | 7.02252 | | 2009-12-11 | 7.12196 | | 2009-12-10 | 7.14613 | | 2009-12-09 | 7.1361 | | 2009-12-08 | 7.10798 | | 2009-12-07 | 7.0671 | | 2009-12-04 | 7.0102 | | 2009-12-03 | 6.95136 | | 2009-12-02 | 7.00615 | | 2009-12-01 | 7.02151 | | 2009-11-30 | 7.01555 | | 2009-11-27 | 6.97474 | | 2009-11-26 | 7.07266 | | 2009-11-25 | 7.04516 | | 2009-11-24 | 7.06684 | | 2009-11-23 | 7.07876 | | 2009-11-20 | 7.08258 | | 2009-11-19 | 7.1108 | | 2009-11-18 | 7.09146 | | 2009-11-17 | 7.05243 | | 2009-11-16 | 7.06856 | | 2009-11-13 | 7.07071 | | 2009-11-12 | 7.09591 | | 2009-11-11 | 7.03492 | | 2009-11-10 | 7.04113 | | 2009-11-09 | 6.98028 | | 2009-11-06 | 7.05508 | | 2009-11-05 | 7.14522 | | 2009-11-04 | 7.28683 | | 2009-11-03 | 7.30258 | | 2009-11-02 | 7.31921 | | 2009-10-30 | 7.17897 | | 2009-10-29 | 7.24898 | | 2009-10-28 | 7.23992 | | 2009-10-27 | 7.143 | | 2009-10-26 | 7.10433 | | 2009-10-23 | 7.09388 | | 2009-10-22 | 7.13501 | | 2009-10-21 | 7.02393 | | 2009-10-20 | 7.09746 | | 2009-10-19 | 7.11026 | | 2009-10-16 | 7.08216 | | 2009-10-15 | 7.05749 | | 2009-10-14 | 7.06192 | | 2009-10-13 | 7.10962 | | 2009-10-12 | 7.18061 | | 2009-10-09 | 7.08579 | | 2009-10-08 | 6.95966 | | 2009-10-07 | 7.06613 | | 2009-10-06 | 6.983 | | 2009-10-05 | 7.0815 | | 2009-10-02 | 7.08602 | | 2009-10-01 | 7.12525 | | 2009-09-30 | 6.93768 | | 2009-09-29 | 6.8205 | | 2009-09-28 | 6.78917 | | 2009-09-25 | 6.80069 | | 2009-09-24 | 6.88569 | | 2009-09-23 | 6.93358 | | 2009-09-22 | 6.96415 | | 2009-09-21 | 6.98067 | | 2009-09-18 | 6.95289 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
