| Business / Exchange Rates |
CZK to TRY (Czech Koruna to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00241 loss brought the Czech koruna to Turkish lira exchange rate to 1.38307.
Thursday, April 25th: The CZK/TRY quotation rose to 1.38548, the highest reading in five weeks.
Wednesday, April 24th: The quotation decreased slightly, to 1.37666.
Tuesday, April 23rd: A moderate gain brought the Czech koruna to Turkish lira quotation to 1.37713.
Monday, April 22nd: The 
of exchange moved down to 1.36872.
Monday, April 15th - Friday, April 19th: The CZK/TRY cross went up for five trading days in a row, reaching 1.37454.
Friday, April 12th: A second consecutive decrease brought the quote to the level of 1.35902 Turkish lira to the Czech koruna.
Thursday, April 11th: The descending trend started again - the Czech koruna to Turkish lira exchange dipped by 0.01703.
Friday, April 5th - Wednesday, April 10th: The upward trend continued and the quote went up to 1.38099.
Thursday, April 4th: The Czech koruna started to appreciate again against the Turkish lira, the CZK/TRY cross rising to 1.36666.
Tuesday, April 2nd - Wednesday, April 3rd: The Czech koruna to Turkish lira quotation decreased from 1.3811 to 1.35854. This was the lowest rate since March 5th, 2024.
Thursday, March 28th: A small gain brought the rate of exchange to 1.3811.
Wednesday, March 27th: The pair declined from 1.38285 to 1.37843.
Last 365 days
CZK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.38307 |
| 2024-04-25 | 1.38548 |
| 2024-04-24 | 1.37666 |
| 2024-04-23 | 1.37713 |
| 2024-04-22 | 1.36872 |
| 2024-04-19 | 1.37454 |
| 2024-04-18 | 1.37418 |
| 2024-04-17 | 1.37171 |
| 2024-04-16 | 1.37136 |
| 2024-04-15 | 1.36349 |
| 2024-04-12 | 1.35902 |
| 2024-04-11 | 1.36396 |
| 2024-04-10 | 1.38099 |
| 2024-04-09 | 1.37836 |
| 2024-04-08 | 1.37446 |
| 2024-04-05 | 1.36958 |
| 2024-04-04 | 1.36666 |
| 2024-04-03 | 1.35854 |
| 2024-04-02 | 1.36443 |
| 2024-03-28 | 1.3811 |
| 2024-03-27 | 1.37843 |
| 2024-03-26 | 1.38285 |
| 2024-03-25 | 1.37866 |
| 2024-03-22 | 1.36459 |
| 2024-03-21 | 1.38432 |
| 2024-03-20 | 1.38891 |
| 2024-03-19 | 1.38933 |
| 2024-03-18 | 1.39613 |
| 2024-03-15 | 1.39441 |
| 2024-03-14 | 1.39275 |
| 2024-03-13 | 1.38937 |
| 2024-03-12 | 1.38453 |
| 2024-03-11 | 1.38082 |
| 2024-03-08 | 1.38075 |
| 2024-03-07 | 1.36807 |
| 2024-03-06 | 1.36115 |
| 2024-03-05 | 1.35477 |
| 2024-03-04 | 1.34854 |
| 2024-03-01 | 1.33795 |
| 2024-02-29 | 1.33291 |
| 2024-02-28 | 1.32963 |
| 2024-02-27 | 1.3348 |
| 2024-02-26 | 1.33142 |
| 2024-02-23 | 1.32856 |
| 2024-02-22 | 1.32795 |
| 2024-02-21 | 1.32052 |
| 2024-02-20 | 1.31277 |
| 2024-02-19 | 1.30678 |
| 2024-02-16 | 1.30381 |
| 2024-02-15 | 1.29937 |
| 2024-02-14 | 1.29958 |
| 2024-02-13 | 1.31147 |
| 2024-02-12 | 1.31169 |
| 2024-02-09 | 1.31303 |
| 2024-02-08 | 1.3194 |
| 2024-02-07 | 1.3198 |
| 2024-02-06 | 1.31725 |
| 2024-02-05 | 1.31294 |
| 2024-02-02 | 1.3324 |
| 2024-02-01 | 1.31934 |
| 2024-01-31 | 1.3217 |
| 2024-01-30 | 1.3261 |
| 2024-01-29 | 1.32431 |
| 2024-01-26 | 1.3312 |
| 2024-01-25 | 1.33257 |
| 2024-01-24 | 1.32724 |
