Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

DKK to PHP (Danish Krone to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: A mild decline brought the DKK/PHP quotation to 8.41979.

Wednesday, March 10th - Friday, March 12th: The rate went up for three trading days in a row, reaching the level of 8.44702 Philippine pesos to the Danish krone on Friday, March 12th.

Tuesday, March 9th: A sudden drop of 0.07612 brought the quotation to 8.33613, the lowest reading in almost a year.

Monday, March 8th: An 0.00857 up-tick brought the quote to 8.41225.

Friday, March 5th: The of exchange dropped to 8.40368.

Wednesday, March 3rd - Thursday, March 4th: The upward trend continued. The currency pair increased by 0.07618 in two trading days, from 8.38921 to 8.46539.

Tuesday, March 2nd: The ascending trend started again - the quote increased to 8.38921.

Monday, March 1st: A drop of 0.02905 brought the exchange to 8.38123.

Friday, February 26th: A small gain brought the pair to 8.41028.

Thursday, February 25th: The exchange decreased by 0.01478, to 8.38701.

Wednesday, February 24th: The DKK/PHP quotation went up, reaching 8.40179.

Tuesday, February 23rd: The slipped to 8.39885.

Monday, February 22nd: A moderate gain brought the currency pair to 8.44887.

Thursday, February 18th - Friday, February 19th: The exchange went down for two trading days in a row, reaching 8.40398 Philippine pesos to the Danish krone on Friday, February 19th.

Wednesday, February 17th: The rate hit 8.47881 Philippine pesos to the Danish krone, the highest level since February 11th, 2010.

Tuesday, February 16th: The DKK/PHP exchange rate decreased slightly, from 8.45991 to 8.45546.

Last 365 days


Since January 1999


DKK/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-158.41979
2010-03-128.44702
2010-03-118.39065
2010-03-108.3493
2010-03-098.33613
2010-03-088.41225
2010-03-058.40368
2010-03-048.46539
2010-03-038.43389
2010-03-028.38921
2010-03-018.38123
2010-02-268.41028
2010-02-258.38701
2010-02-248.40179
2010-02-238.39885
2010-02-228.44887
2010-02-198.40398
2010-02-188.41587
2010-02-178.47881
2010-02-168.45546
2010-02-158.45991
2010-02-128.43294
2010-02-118.51609
2010-02-108.56962
2010-02-098.57458
2010-02-088.55767
2010-02-058.56291
2010-02-048.58945
2010-02-038.65735
2010-02-028.6816
2010-02-018.7129
2010-01-298.72103
2010-01-288.76221
2010-01-278.82498
2010-01-268.81464
2010-01-258.78845
2010-01-228.76759
2010-01-218.69118
2010-01-208.74997
2010-01-198.79765
2010-01-188.86304
2010-01-158.85071
2010-01-148.90771
2010-01-138.97534
2010-01-128.88462
2010-01-118.89909
2010-01-088.78726
2010-01-078.81039
2010-01-068.87242
2010-01-058.91097
2010-01-048.88262
2009-12-318.93695
2009-12-308.89955
2009-12-298.96325
2009-12-288.96626
2009-12-248.99625
2009-12-238.92118
2009-12-228.92085
2009-12-219.01391
2009-12-188.9791
2009-12-178.98367
2009-12-169.04979
2009-12-159.02588
2009-12-149.07076
2009-12-119.14835
2009-12-109.14778
2009-12-099.19292
2009-12-089.14387
2009-12-079.1612
2009-12-049.31426
2009-12-039.39678
2009-12-029.43092
2009-12-019.49074
2009-11-309.52892
2009-11-279.46068
2009-11-269.47996
2009-11-259.46985
2009-11-249.46716
2009-11-239.43251
2009-11-209.37688
2009-11-199.40358
2009-11-189.40006
2009-11-179.33637
2009-11-169.36781
2009-11-139.3256
2009-11-129.39835
2009-11-119.44225
2009-11-109.43233
2009-11-099.44338
2009-11-069.42584
2009-11-059.51259
2009-11-049.4273
2009-11-039.40515
2009-11-029.4702
2009-10-309.46943
2009-10-299.48423
2009-10-289.4302
2009-10-279.44581
2009-10-269.48155
2009-10-239.47957
2009-10-229.48306
2009-10-219.4035
2009-10-209.38793
2009-10-199.35341
2009-10-169.32042
2009-10-159.24918
2009-10-149.2857
2009-10-139.27647
2009-10-129.24021
2009-10-099.2063
2009-10-089.21365
2009-10-079.19904
2009-10-069.21403
2009-10-059.16903
2009-10-029.1832
2009-10-019.18938
2009-09-309.31155
2009-09-299.30145
2009-09-289.37305
2009-09-259.32706
2009-09-249.38713
2009-09-239.42393
2009-09-229.4378
2009-09-219.39392
2009-09-189.42694
2009-09-179.44002
2009-09-169.47244
2009-09-159.48838
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR CZK (South African Rand to Czech Koruna)
  2. ZAR LVL (South African Rand to Latvian Lats)
  3. ZAR CHF (South African Rand to Swiss Franc)
  4. JPY CZK (Japanese Yen to Czech Koruna)
  5. JPY PLN (Japanese Yen to Polish Zloty)
  6. JPY SEK (Japanese Yen to Swedish Krona)
  7. INR JPY (Indian Rupee to Japanese Yen)
  8. INR LVL (Indian Rupee to Latvian Lats)
  9. INR PHP (Indian Rupee to Philippine Peso)
  10. PLN INR (Polish Zloty to Indian Rupee)
  Inverse rates:
  1. PHP to DKK Exchange Rates (Philippine Peso to Danish Krone)
  More articles in: