| Business / Exchange Rates |
DKK to PHP (Danish Krone to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Thursday, April 25th: The rate of exchange gained to its highest level in eight months reaching 8.3044.
Tuesday, April 23rd: The advance of the Danish krone against the Philippine peso restarted, the DKK/PHP quote rising to 8.23515.
Monday, April 22nd: A 0.03126 loss brought the quote to 8.19326.
Tuesday, April 16th - Friday, April 19th: The Danish krone continued to appreciate against the Philippine peso, the DKK/PHP 
of exchange rising to 8.22452.
Monday, April 15th: The upward movement restarted, the DKK/PHP quotation increasing to 8.11704.
Thursday, April 11th - Friday, April 12th: The exchange rate hit the 8.07689 level, the lowest reading in eight weeks.
Tuesday, April 9th - Wednesday, April 10th: The Danish krone to Philippine peso quotation went up for two trading days in a row, reaching 8.2323.
Monday, April 8th: The DKK/PHP quote went down, reaching 8.20561.
Thursday, April 4th - Friday, April 5th: The upward trend continued and the Danish krone to Philippine peso quotation rose to 8.21397.
Wednesday, April 3rd: The advance of the Danish krone against the Philippine currency restarted, the DKK/PHP quote rising to 8.15362.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate went down for three consecutive trading days, reaching 8.11268 Philippine pesos to the Danish krone on Tuesday, April 2nd.
Tuesday, March 26th: The Danish krone to Philippine peso quotation increased slightly, reaching 8.18541.
Last 365 days
DKK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 8.3044 |
| 2024-04-24 | 8.24499 |
| 2024-04-23 | 8.23515 |
| 2024-04-22 | 8.19326 |
| 2024-04-19 | 8.22452 |
| 2024-04-18 | 8.19221 |
| 2024-04-17 | 8.15952 |
| 2024-04-16 | 8.11712 |
| 2024-04-15 | 8.11704 |
| 2024-04-12 | 8.07689 |
| 2024-04-11 | 8.11981 |
| 2024-04-10 | 8.2323 |
| 2024-04-09 | 8.21839 |
| 2024-04-08 | 8.20561 |
| 2024-04-05 | 8.21397 |
| 2024-04-04 | 8.21073 |
| 2024-04-03 | 8.15362 |
| 2024-04-02 | 8.11268 |
| 2024-03-28 | 8.15192 |
| 2024-03-27 | 8.15867 |
| 2024-03-26 | 8.18541 |
| 2024-03-25 | 8.16786 |
| 2024-03-22 | 8.16937 |
| 2024-03-21 | 8.18367 |
| 2024-03-20 | 8.17706 |
| 2024-03-19 | 8.14271 |
| 2024-03-18 | 8.1209 |
| 2024-03-15 | 8.11227 |
| 2024-03-14 | 8.1138 |
| 2024-03-13 | 8.12399 |
| 2024-03-12 | 8.09792 |
| 2024-03-11 | 8.11474 |
| 2024-03-08 | 8.15056 |
| 2024-03-07 | 8.15458 |
| 2024-03-06 | 8.147 |
| 2024-03-05 | 8.14668 |
| 2024-03-04 | 8.14661 |
| 2024-03-01 | 8.13919 |
| 2024-02-29 | 8.16448 |
| 2024-02-28 | 8.16032 |
| 2024-02-27 | 8.16917 |
| 2024-02-26 | 8.1664 |
| 2024-02-23 | 8.12433 |
| 2024-02-22 | 8.10759 |
| 2024-02-21 | 8.11322 |
| 2024-02-20 | 8.12374 |
| 2024-02-19 | 8.10361 |
| 2024-02-16 | 8.08333 |
| 2024-02-15 | 8.06149 |
| 2024-02-14 | 8.0717 |
| 2024-02-13 | 8.10189 |
| 2024-02-12 | 8.09009 |
| 2024-02-09 | 8.07865 |
| 2024-02-08 | 8.06684 |
| 2024-02-07 | 8.0849 |
| 2024-02-06 | 8.09276 |
| 2024-02-05 | 8.12339 |
| 2024-02-02 | 8.16005 |
| 2024-02-01 | 8.13568 |
| 2024-01-31 | 8.18551 |
| 2024-01-30 | 8.20614 |
| 2024-01-29 | 8.19086 |
| 2024-01-26 | 8.2201 |
| 2024-01-25 | 8.2559 |
| 2024-01-24 | 8.229 |
| 2024-01-23 | 8.19334 |
