Published on March 19, 2010

INR to AUD (Indian Rupee to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 19th: An 0.00002 up-tick brought the INR/AUD quote to 0.02389.

Tuesday, March 16th - Thursday, March 18th: A total loss of 0.00017 brought the currency pair to 0.02387. This was the lowest level in eight weeks.

Friday, March 12th - Monday, March 15th: The INR/AUD cross climbed to the 0.02404 level.

Thursday, March 11th: The Indian rupee to Australian dollar quotation decreased again. A 0.00011 depreciation brought the rate to 0.02394.

Wednesday, March 10th: The descending trend started again - the quotation slipped by 0.00011.

Tuesday, March 9th: An up-tick brought the INR/AUD currency pair to the 0.02416 level.

Monday, March 8th: The pair plunged to 0.0241.

Wednesday, March 3rd - Friday, March 5th: The exchange went up for three trading days in a row, reaching the 0.02429 level.

Monday, March 1st - Tuesday, March 2nd: A total depreciation of 0.00027 brought the INR/AUD quotation to 0.02409.

Wednesday, February 24th - Friday, February 26th: The Australian dollar continued to depreciate against the Indian rupee for another three trading days, the INR/AUD rate of exchange rising to 0.02436. This was the highest reading since February 10th, 2010.

Tuesday, February 23rd: A 0.00002 increase brought the exchange rate to 0.02402.

Monday, February 22nd: A 0.00023 decline brought the quotation to 0.024.

Last 365 days

All Available Data

INR/AUD Exchange rate - Historical data:

• INR to HRK Exchange Rates (Indian Rupee to Croatian Kuna)
• INR RUB (Indian Rupee to Russian Ruble)
• INR TRY (Indian Rupee to Turkish Lira)
• INR to CHF Exchange Rates (Indian Rupee to Swiss Franc)
• INR NOK (Indian Rupee to Norwegian Krone)

• Market Data
• Australian Dollar (AUD) Exchange Rates
• Indian Rupee (INR) Exchange Rates
• Exchange Rates