| Business / Exchange Rates |
INR to AUD (Indian Rupee to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The rate continued to go down for three consecutive trading days, reaching 0.01838 Australian dollars to the Indian rupee on Thursday, April 25th.
Monday, April 22nd: The Australian dollar started to appreciate again against the Indian rupee; the INR/AUD exchange 
went down to 0.01864.
Friday, April 19th: The quotation rose to 0.01869. This was the peak in five months.
Wednesday, April 17th - Thursday, April 18th: The Indian rupee to Australian dollar exchange went down, reaching 0.01858.
Thursday, April 11th - Tuesday, April 16th: Four consecutive additions brought the pair to 0.01865.
Wednesday, April 10th: The INR/AUD cross remained unchanged at 0.01815.
Tuesday, April 9th: A limited decrease brought the exchange to 0.01815. This was the lowest level in two months.
Friday, April 5th - Monday, April 8th: The rate climbed for two consecutive trading days, reaching the level of 0.01823 Australian dollars to the Indian rupee on Monday, April 8th.
Wednesday, April 3rd - Thursday, April 4th: A total decline of 0.00026 brought the quote from 0.01843 to 0.01817.
Tuesday, April 2nd: An 0.00001 up-tick brought the exchange rate to 0.01843.
Thursday, March 28th: The Australian dollar remained unchanged against the Indian rupee at 0.01842.
Wednesday, March 27th: A moderate rise brought the pair to 0.01842.
Tuesday, March 26th: The Indian rupee to Australian dollar quotation decreased to the 0.01833 level.
Last 365 days
INR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.01838 |
| 2024-04-24 | 0.01844 |
| 2024-04-23 | 0.01859 |
| 2024-04-22 | 0.01864 |
| 2024-04-19 | 0.01869 |
| 2024-04-18 | 0.01858 |
| 2024-04-17 | 0.0186 |
| 2024-04-16 | 0.01865 |
| 2024-04-15 | 0.01849 |
| 2024-04-12 | 0.01846 |
| 2024-04-11 | 0.01839 |
| 2024-04-10 | 0.01815 |
| 2024-04-09 | 0.01815 |
| 2024-04-08 | 0.01823 |
| 2024-04-05 | 0.01822 |
| 2024-04-04 | 0.01817 |
| 2024-04-03 | 0.01838 |
| 2024-04-02 | 0.01843 |
| 2024-03-28 | 0.01842 |
| 2024-03-27 | 0.01842 |
| 2024-03-26 | 0.01833 |
| 2024-03-25 | 0.01835 |
| 2024-03-22 | 0.01836 |
| 2024-03-21 | 0.01824 |
| 2024-03-20 | 0.01843 |
| 2024-03-19 | 0.01848 |
| 2024-03-18 | 0.01837 |
| 2024-03-15 | 0.01837 |
| 2024-03-14 | 0.01826 |
| 2024-03-13 | 0.01826 |
| 2024-03-12 | 0.0183 |
| 2024-03-11 | 0.0183 |
| 2024-03-08 | 0.01821 |
| 2024-03-07 | 0.01831 |
| 2024-03-06 | 0.01851 |
| 2024-03-05 | 0.01858 |
| 2024-03-04 | 0.0185 |
| 2024-03-01 | 0.01857 |
| 2024-02-29 | 0.01859 |
| 2024-02-28 | 0.01857 |
| 2024-02-27 | 0.01841 |
| 2024-02-26 | 0.01841 |
| 2024-02-23 | 0.01833 |
| 2024-02-22 | 0.01838 |
| 2024-02-21 | 0.01839 |
| 2024-02-20 | 0.01837 |
| 2024-02-19 | 0.01842 |
| 2024-02-16 | 0.01848 |
| 2024-02-15 | 0.01852 |
| 2024-02-14 | 0.01857 |
| 2024-02-13 | 0.01845 |
| 2024-02-12 | 0.01846 |
| 2024-02-09 | 0.0185 |
| 2024-02-08 | 0.01856 |
| 2024-02-07 | 0.01846 |
| 2024-02-06 | 0.01851 |
| 2024-02-05 | 0.01856 |
| 2024-02-02 | 0.01825 |
| 2024-02-01 | 0.01849 |
| 2024-01-31 | 0.0183 |
| 2024-01-30 | 0.01826 |
| 2024-01-29 | 0.01822 |
| 2024-01-26 | 0.01824 |
| 2024-01-25 | 0.01826 |
| 2024-01-24 | 0.01823 |
| 2024-01-23 | 0.01825 |
