Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

JPY to SEK (Japanese Yen to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: An 0.00005 up-tick brought the JPY/SEK cross to 0.07815.

Thursday, March 11th - Friday, March 12th: The rate continued to go down for two consecutive trading days, reaching 0.0781 Swedish kronor to the Japanese yen on Friday, March 12th. This was the lowest reading in seven weeks.

Wednesday, March 10th: The value of the Swedish krona against the Japanese yen started to increase again - the JPY/SEK exchange fell to 0.07891, from 0.07992.

Tuesday, March 9th: A jump brought the exchange to 0.07992.

Friday, March 5th - Monday, March 8th: The continued to decrease, reaching 0.07839 Swedish kronor to the Japanese yen on Monday, March 8th.

Thursday, March 4th: The descending trend started again - the currency pair went down to 0.08061.

Wednesday, March 3rd: A little rise brought the quotation to 0.08088.

Tuesday, March 2nd: A small loss of 0.00028 brought the JPY/SEK currency pair to 0.08064.

Monday, March 1st: The hit 0.08092 Swedish kronor to the Japanese yen, the highest level since February 12th, 2010.

Friday, February 26th: The Japanese yen to Swedish krona exchange declined to 0.08043.

Wednesday, February 24th - Thursday, February 25th: The ascending trend continued and the currency pair rose to 0.0808.

Tuesday, February 23rd: The upward movement restarted, the JPY/SEK quotation going up to 0.07948.

Monday, February 22nd: A second consecutive decline brought the quotation to the level of 0.07886 Swedish kronor to the Japanese yen.

Friday, February 19th: The advance of the Swedish krona against the Japanese currency restarted, the JPY/SEK exchange rate going down to 0.07929.

Thursday, February 18th: The JPY/SEK cross rose by 0.00067, to 0.07941.

Wednesday, February 17th: A second consecutive decline brought the rate of exchange to 0.07874.

Tuesday, February 16th: The pair went down, reaching 0.08051.

Last 365 days


Since January 1999


JPY/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.07815
2010-03-120.0781
2010-03-110.07856
2010-03-100.07891
2010-03-090.07992
2010-03-080.07839
2010-03-050.08
2010-03-040.08061
2010-03-030.08088
2010-03-020.08064
2010-03-010.08092
2010-02-260.08043
2010-02-250.0808
2010-02-240.0801
2010-02-230.07948
2010-02-220.07886
2010-02-190.07929
2010-02-180.07941
2010-02-170.07874
2010-02-160.08051
2010-02-150.08071
2010-02-120.08105
2010-02-110.08095
2010-02-100.08157
2010-02-090.08202
2010-02-080.08324
2010-02-050.0836
2010-02-040.08063
2010-02-030.07974
2010-02-020.08021
2010-02-010.08075
2010-01-290.08116
2010-01-280.08074
2010-01-270.08134
2010-01-260.08133
2010-01-250.07991
2010-01-220.0802
2010-01-210.0785
2010-01-200.07864
2010-01-190.07822
2010-01-180.07772
2010-01-150.07757
2010-01-140.07655
2010-01-130.07666
2010-01-120.0772
2010-01-110.07599
2010-01-080.07668
2010-01-070.07649
2010-01-060.07677
2010-01-050.07705
2010-01-040.07628
2009-12-310.07699
2009-12-300.07779
2009-12-290.07819
2009-12-280.07884
2009-12-240.07936
2009-12-230.07981
2009-12-220.07972
2009-12-210.07997
2009-12-180.08064
2009-12-170.08075
2009-12-160.07979
2009-12-150.08035
2009-12-140.08045
2009-12-110.07968
2009-12-100.08026
2009-12-090.08082
2009-12-080.08019
2009-12-070.07828
2009-12-040.07794
2009-12-030.07746
2009-12-020.07861
2009-12-010.07952
2009-11-300.08055
2009-11-270.08075
2009-11-260.07999
2009-11-250.0784
2009-11-240.0778
2009-11-230.07741
2009-11-200.07852
2009-11-190.07789
2009-11-180.07656
2009-11-170.077
2009-11-160.07607
2009-11-130.07668
2009-11-120.0763
2009-11-110.07567
2009-11-100.07646
2009-11-090.07641
2009-11-060.07708
2009-11-050.07774
2009-11-040.07772
2009-11-030.07912
2009-11-020.07818
2009-10-300.07712
2009-10-290.07649
2009-10-280.07711
2009-10-270.07494
2009-10-260.07386
2009-10-230.07417
2009-10-220.07541
2009-10-210.07595
2009-10-200.07651
2009-10-190.07665
2009-10-160.07663
2009-10-150.07709
2009-10-140.07724
2009-10-130.07773
2009-10-120.07743
2009-10-090.07837
2009-10-080.07905
2009-10-070.07929
2009-10-060.07817
2009-10-050.0784
2009-10-020.07887
2009-10-010.07791
2009-09-300.07807
2009-09-290.07817
2009-09-280.078
2009-09-250.07658
2009-09-240.07554
2009-09-230.07467
2009-09-220.07472
2009-09-210.07485
2009-09-180.07537
2009-09-170.07526
2009-09-160.07647
2009-09-150.07687
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to SGD Exchange Rates (US Dollar to Singapore Dollar, New York FRB)
  2. USD to EEK Exchange Rates (US Dollar to Estonian Kroon)
  3. JPY to SGD Exchange Rates (Japanese Yen to Singapore Dollar)
  4. EUR to ISK (Euro to Icelandic Krona) Official CBI Exchange Rates
  5. USD to BRL Exchange Rates (US Dollar to Brazilian Real, New York FRB)
  6. HUF to GBP Exchange Rates (Hungarian Forint to British Pound Sterling)
  7. IDR to USD Exchange Rates (Indonesian Rupiah to American Dollar)
  8. Foreign Exchange Noon Rates published by The Federal Reserve Bank of New York
  9. EUR to THB Exchange Rates (Euro to Thai Baht)
  10. GBP to EEK Exchange Rates (British Pound to Estonian Kroon)
  Inverse rates:
  1. SEK to JPY Exchange Rates (Swedish Krona to Japanese Yen)
  More articles in: