| Business / Exchange Rates |
JPY to SEK (Japanese Yen to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Thursday, April 25th: The pair moved down to 0.06979.
Friday, April 19th: A slight increase brought the exchange rate to the 0.07083 level.
Thursday, April 18th: The JPY/SEK quote declined to 0.0706.
Tuesday, April 16th - Wednesday, April 17th: The 
of exchange rose to its highest level in two months reaching 0.07098.
Monday, April 15th: The quote dropped to 0.07046.
Friday, April 12th: A second consecutive increase brought the currency pair to the 0.07091 level.
Thursday, April 11th: The value of the Japanese yen against the Swedish currency started to increase again - the of exchange jumped to 0.07023.
Tuesday, April 9th - Wednesday, April 10th: The Japanese yen continued to depreciate against the Swedish krona for another two trading days, the JPY/SEK of exchange dropping to 0.06935. This was the lowest level since March 21st, 2024.
Monday, April 8th: The Japanese yen started to depreciate again against the Swedish krona; the JPY/SEK currency pair was down 0.0005.
Friday, April 5th: A 0.00035 increase brought the currency pair to 0.07024.
Thursday, April 4th: The quotation went down again. A 0.00084 decline brought the to 0.06989.
Wednesday, April 3rd: The decline of the Japanese yen against the Swedish currency restarted; the exchange decreased to 0.07073.
Thursday, March 28th - Tuesday, April 2nd: The exchange rate continued to increase, reaching 0.0709 Swedish kronor to the Japanese yen on Tuesday, April 2nd.
Wednesday, March 27th: The JPY/SEK currency pair surged to 0.07036.
Tuesday, March 26th: A drop of 0.00028 brought the rate from 0.06995 to 0.06967.
Last 365 days
JPY/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.06979 |
| 2024-04-24 | 0.0702 |
| 2024-04-23 | 0.07022 |
| 2024-04-22 | 0.07052 |
| 2024-04-19 | 0.07083 |
| 2024-04-18 | 0.0706 |
| 2024-04-17 | 0.07098 |
| 2024-04-16 | 0.07071 |
| 2024-04-15 | 0.07046 |
| 2024-04-12 | 0.07091 |
| 2024-04-11 | 0.07023 |
| 2024-04-10 | 0.06935 |
| 2024-04-09 | 0.06944 |
| 2024-04-08 | 0.06974 |
| 2024-04-05 | 0.07024 |
| 2024-04-04 | 0.06989 |
| 2024-04-03 | 0.07073 |
| 2024-04-02 | 0.0709 |
| 2024-03-28 | 0.07051 |
| 2024-03-27 | 0.07036 |
| 2024-03-26 | 0.06967 |
| 2024-03-25 | 0.06995 |
| 2024-03-22 | 0.06964 |
| 2024-03-21 | 0.06889 |
| 2024-03-20 | 0.06904 |
| 2024-03-19 | 0.06945 |
| 2024-03-18 | 0.06964 |
| 2024-03-15 | 0.06954 |
| 2024-03-14 | 0.06942 |
| 2024-03-13 | 0.06917 |
| 2024-03-12 | 0.06923 |
| 2024-03-11 | 0.06973 |
| 2024-03-08 | 0.06935 |
| 2024-03-07 | 0.06949 |
| 2024-03-06 | 0.06919 |
| 2024-03-05 | 0.0692 |
| 2024-03-04 | 0.06888 |
| 2024-03-01 | 0.06876 |
| 2024-02-29 | 0.069 |
| 2024-02-28 | 0.06872 |
| 2024-02-27 | 0.06858 |
| 2024-02-26 | 0.06835 |
| 2024-02-23 | 0.06847 |
| 2024-02-22 | 0.0685 |
| 2024-02-21 | 0.06913 |
| 2024-02-20 | 0.06917 |
| 2024-02-19 | 0.06954 |
| 2024-02-16 | 0.06959 |
| 2024-02-15 | 0.06981 |
| 2024-02-14 | 0.07014 |
| 2024-02-13 | 0.06981 |
| 2024-02-12 | 0.06998 |
| 2024-02-09 | 0.07007 |
| 2024-02-08 | 0.0702 |
| 2024-02-07 | 0.07058 |
| 2024-02-06 | 0.07134 |
| 2024-02-05 | 0.07121 |
| 2024-02-02 | 0.07061 |
| 2024-02-01 | 0.07131 |
| 2024-01-31 | 0.07034 |
| 2024-01-30 | 0.07062 |
| 2024-01-29 | 0.07092 |
| 2024-01-26 | 0.07048 |
| 2024-01-25 | 0.07058 |
| 2024-01-24 | 0.07079 |
| 2024-01-23 | 0.07053 |
