Global Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates:
    Charts and historical data

    NOVEMBER 28, 2014

    Last 10 working days


    Last 30 days

    Friday, November 28th: The exchange rate dropped from 0.18964 to 0.18784.

    Thursday, November 27th: A slight increase brought the currency pair to 0.18964.

    Wednesday, November 26th: The MYR/GBP quotation declined to 0.1892.

    Tuesday, November 25th: An 0.00016 up-tick brought the exchange to 0.19037.

    Monday, November 24th: A moderate loss brought the currency pair from 0.19104 to 0.19021.

    Friday, November 21st: The quote surged to 0.19104, the highest level in five weeks.

    Wednesday, November 19th - Thursday, November 20th: The downward trend continued for another two trading days, the exchange decreasing to 0.18923.

    Tuesday, November 18th: The advance of the British pound against the Malaysian currency restarted, the MYR/GBP exchange going down to 0.19051.

    Monday, November 17th: An up-tick brought the quotation to 0.19079.

    Friday, November 14th: A minor depreciation brought the to 0.19019.

    Wednesday, November 12th - Thursday, November 13th: The went up for two consecutive trading days, reaching the level of 0.19039 British pounds to the Malaysian ringgit on Thursday, November 13th.

    Tuesday, November 11th: A second consecutive decline brought the pair to 0.18854.

    Monday, November 10th: The advance of the British pound against the Malaysian ringgit restarted, the MYR/GBP exchange going down to 0.18882, from 0.18892.

    Friday, November 7th: The MYR/GBP currency pair rose again, by 0.00067.

    Thursday, November 6th: The British pound started to depreciate again against the Malaysian ringgit, the MYR/GBP exchange rising by 0.00061.

    Monday, November 3rd - Wednesday, November 5th: A total decline of 0.00267 brought the exchange rate to 0.18764. This was the lowest rate in two months.

    Wednesday, October 29th - Friday, October 31st: The MYR/GBP quote rose for three consecutive trading days, up to 0.19031 from 0.18892.

    Last 365 days


    Since January 1999


    MYR/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-280.18784
    2014-11-270.18964
    2014-11-260.1892
    2014-11-250.19037
    2014-11-240.19021
    2014-11-210.19104
    2014-11-200.18923
    2014-11-190.18985
    2014-11-180.19051
    2014-11-170.19079
    2014-11-140.19019
    2014-11-130.19039
    2014-11-120.18976
    2014-11-110.18854
    2014-11-100.18882
    2014-11-070.18892
    2014-11-060.18825
    2014-11-050.18764
    2014-11-040.18769
    2014-11-030.18837
    2014-10-310.19031
    2014-10-300.19016
    2014-10-290.18989
    2014-10-280.18892
    2014-10-270.18947
    2014-10-240.19007
    2014-10-230.19073
    2014-10-220.19099
    2014-10-210.18968
    2014-10-200.18945
    2014-10-170.18959
    2014-10-160.18965
    2014-10-150.19179
    2014-10-140.19202
    2014-10-130.19054
    2014-10-100.19144
    2014-10-090.19048
    2014-10-080.19015
    2014-10-070.19049
    2014-10-060.19167
    2014-10-030.19059
    2014-10-020.19046
    2014-10-010.18889
    2014-09-300.18814
    2014-09-290.18888
    2014-09-260.18804
    2014-09-250.18835
    2014-09-240.18823
    2014-09-230.18788
    2014-09-220.18877
    2014-09-190.18904
    2014-09-180.18815
    2014-09-170.19012
    2014-09-160.19145
    2014-09-150.19061
    2014-09-120.19284
    2014-09-110.19252
    2014-09-100.19344
    2014-09-090.1943
    2014-09-080.19514
    2014-09-050.19282
    2014-09-040.19194
    2014-09-030.19084
    2014-09-020.18994
    2014-09-010.19044
    2014-08-290.19096
    2014-08-280.19094
    2014-08-270.19151
    2014-08-260.19113
    2014-08-250.1906
    2014-08-220.19063
    2014-08-210.19001
    2014-08-200.18971
    2014-08-190.19036
    2014-08-180.18941
    2014-08-150.18994
    2014-08-140.18901
    2014-08-130.18747
    2014-08-120.18643
    2014-08-110.18627
    2014-08-080.18596
    2014-08-070.18519
    2014-08-060.18566
    2014-08-050.18612
    2014-08-040.18549
    2014-08-010.18503
    2014-07-310.18537
    2014-07-300.18562
    2014-07-290.18588
    2014-07-280.18523
    2014-07-250.18548
    2014-07-240.18497
    2014-07-230.1854
    2014-07-220.18467
    2014-07-210.18457
    2014-07-180.18394
    2014-07-170.18399
    2014-07-160.18313
    2014-07-150.18253
    2014-07-140.18372
    2014-07-110.18331
    2014-07-100.1835
    2014-07-090.18424
    2014-07-080.18418
    2014-07-070.18311
    2014-07-040.18309
    2014-07-030.1827
    2014-07-020.18208
    2014-07-010.18183
    2014-06-300.18276
    2014-06-270.18276
    2014-06-260.18241
    2014-06-250.18274
    2014-06-240.18315
    2014-06-230.18297
    2014-06-200.18207
    2014-06-190.18256
    2014-06-180.18255
    2014-06-170.18277
    2014-06-160.18268
    2014-06-130.18311
    2014-06-120.18483
    2014-06-110.18535
    2014-06-100.18584
    2014-06-090.1861
    2014-06-060.18503
    2014-06-050.18518
    2014-06-040.18402
    2014-06-030.18491
    2014-06-020.185
    2014-05-300.18579
    2014-05-290.18624
    2014-05-280.18524



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use