English Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates

    MARCH 27, 2015

    Last 10 working days


    Last 30 days

    Friday, March 27th: The pair declined to 0.18248.

    Thursday, March 26th: The MYR/GBP cross increased slightly, reaching 0.1833.

    Wednesday, March 25th: The Malaysian ringgit to British pound exchange rate moved down, reaching 0.18289.

    Monday, March 23rd - Tuesday, March 24th: The MYR/GBP cross went up for two trading days in a row, reaching 0.18383. This was the peak in six weeks.

    Thursday, March 19th - Friday, March 20th: A total decline of 0.00266 brought the Malaysian ringgit to British pound exchange to 0.18048.

    Tuesday, March 17th: The moved up to 0.18314.

    Monday, March 16th: The quotation went down to 0.1825.

    Thursday, March 12th - Friday, March 13th: The upward trend continued and the MYR/GBP currency pair rose to 0.1833.

    Wednesday, March 11th: The decline of the British pound against the Malaysian currency restarted - the MYR/GBP exchange rate climbed to 0.17989, from 0.17916.

    Monday, March 9th - Tuesday, March 10th: The currency pair fell for two consecutive trading days, reaching the level of 0.17916 on Tuesday, March 10th.

    Thursday, March 5th - Friday, March 6th: The Malaysian ringgit to British pound exchange rate went up for two trading days in a row, reaching 0.18085.

    Wednesday, March 4th: The MYR/GBP quote decreased to 0.17867, the lowest level since February 24th, 2015.

    Tuesday, March 3rd: A small rise brought the Malaysian ringgit to British pound quotation to 0.17923.

    Monday, March 2nd: The MYR/GBP quote went down to 0.1789.

    Last 365 days


    MYR/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-270.18248
    2015-03-260.1833
    2015-03-250.18289
    2015-03-240.18383
    2015-03-230.1815
    2015-03-200.18048
    2015-03-190.1816
    2015-03-170.18314
    2015-03-160.1825
    2015-03-130.1833
    2015-03-120.18154
    2015-03-110.17989
    2015-03-100.17916
    2015-03-090.17991
    2015-03-060.18085
    2015-03-050.17941
    2015-03-040.17867
    2015-03-030.17923
    2015-03-020.1789
    2015-02-270.17937
    2015-02-260.18035
    2015-02-250.17913
    2015-02-240.17801
    2015-02-230.17891
    2015-02-200.17826
    2015-02-190.17863
    2015-02-180.17893
    2015-02-170.18168
    2015-02-160.18168
    2015-02-130.18192
    2015-02-120.18046
    2015-02-110.18075
    2015-02-100.18351
    2015-02-090.18472
    2015-02-060.18522
    2015-02-050.18426
    2015-02-040.18411
    2015-02-030.18471
    2015-02-020.18361
    2015-01-300.18275
    2015-01-290.18198
    2015-01-280.18188
    2015-01-270.18341
    2015-01-260.18454
    2015-01-230.18552
    2015-01-220.18367
    2015-01-210.18339
    2015-01-200.18283
    2015-01-190.18491
    2015-01-160.18521
    2015-01-150.18403
    2015-01-140.18321
    2015-01-130.18352
    2015-01-120.18504
    2015-01-090.18545
    2015-01-080.18646
    2015-01-070.18461
    2015-01-060.1843
    2015-01-050.18541
    2015-01-020.18418
    2014-12-310.18339
    2014-12-300.18382
    2014-12-290.18383
    2014-12-240.18407


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use