Global Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates:
    Charts and historical data

    JULY 25, 2014

    Last 10 working days


    Last 30 days

    Friday, July 25th: The rate of exchange increased to its highest level in six weeks reaching 0.18548.

    Thursday, July 24th: The Malaysian ringgit to British pound quotation declined to 0.18497.

    Tuesday, July 22nd - Wednesday, July 23rd: The exchange continued to increase, reaching 0.1854 British pounds to the Malaysian ringgit on Wednesday, July 23rd.

    Monday, July 21st: The British pound started to depreciate again against the Malaysian ringgit; the MYR/GBP exchange rose to 0.18457.

    Friday, July 18th: The MYR/GBP currency pair moved down to 0.18394.

    Wednesday, July 16th - Thursday, July 17th: The quotation rose by a total of 0.00146, to 0.18399.

    Tuesday, July 15th: A sharp drop-off brought the Malaysian ringgit to British pound quotation to 0.18253.

    Monday, July 14th: The MYR/GBP currency pair moved up to the 0.18372 level.

    Thursday, July 10th - Friday, July 11th: A total decline of 0.00093 brought the pair to 0.18331.

    Wednesday, July 2nd - Wednesday, July 9th: The rate climbed for six trading days in a row, reaching the 0.18424 level on Wednesday, July 9th.

    Tuesday, July 1st: The pair dipped to 0.18183. This was the lowest level in seven weeks.

    Monday, June 30th: The British pound remained unchanged against the Malaysian ringgit at the 0.18276 level.

    Friday, June 27th: A 0.00035 rise brought the quote to 0.18276.

    Thursday, June 26th: The exchange rate declined from 0.18274 to 0.18241.

    Last 365 days


    Since January 1999


    MYR/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-250.18548
    2014-07-240.18497
    2014-07-230.1854
    2014-07-220.18467
    2014-07-210.18457
    2014-07-180.18394
    2014-07-170.18399
    2014-07-160.18313
    2014-07-150.18253
    2014-07-140.18372
    2014-07-110.18331
    2014-07-100.1835
    2014-07-090.18424
    2014-07-080.18418
    2014-07-070.18311
    2014-07-040.18309
    2014-07-030.1827
    2014-07-020.18208
    2014-07-010.18183
    2014-06-300.18276
    2014-06-270.18276
    2014-06-260.18241
    2014-06-250.18274
    2014-06-240.18315
    2014-06-230.18297
    2014-06-200.18207
    2014-06-190.18256
    2014-06-180.18255
    2014-06-170.18277
    2014-06-160.18268
    2014-06-130.18311
    2014-06-120.18483
    2014-06-110.18535
    2014-06-100.18584
    2014-06-090.1861
    2014-06-060.18503
    2014-06-050.18518
    2014-06-040.18402
    2014-06-030.18491
    2014-06-020.185
    2014-05-300.18579
    2014-05-290.18624
    2014-05-280.18524
    2014-05-270.18473
    2014-05-260.18504
    2014-05-230.18498
    2014-05-220.18458
    2014-05-210.18403
    2014-05-200.18454
    2014-05-190.18499
    2014-05-160.18439
    2014-05-150.185
    2014-05-140.18496
    2014-05-130.18342
    2014-05-120.18284
    2014-05-090.18368
    2014-05-080.18152
    2014-05-070.18146
    2014-05-060.18096
    2014-05-050.18216
    2014-05-020.18165
    2014-04-300.18203
    2014-04-290.18247
    2014-04-280.18162
    2014-04-250.18191
    2014-04-240.18214
    2014-04-230.18229
    2014-04-220.18182
    2014-04-170.18375
    2014-04-160.18362
    2014-04-150.18427
    2014-04-140.18408
    2014-04-110.18464
    2014-04-100.18491
    2014-04-090.18503
    2014-04-080.18468
    2014-04-070.18443
    2014-04-040.18396
    2014-04-030.18347
    2014-04-020.18328
    2014-04-010.18411
    2014-03-310.18414
    2014-03-280.18427
    2014-03-270.18286
    2014-03-260.18322
    2014-03-250.18313
    2014-03-240.18373
    2014-03-210.1833
    2014-03-200.18396
    2014-03-190.18324
    2014-03-180.18404
    2014-03-170.18362
    2014-03-140.18371
    2014-03-130.18303
    2014-03-120.18297
    2014-03-110.18347
    2014-03-100.18295
    2014-03-070.18311
    2014-03-060.18371
    2014-03-050.18288
    2014-03-040.18305
    2014-03-030.182
    2014-02-280.18254
    2014-02-270.18314
    2014-02-260.18297
    2014-02-250.18261
    2014-02-240.18283
    2014-02-210.18199
    2014-02-200.18122
    2014-02-190.18218
    2014-02-180.18183
    2014-02-170.18144
    2014-02-140.18165
    2014-02-130.18081
    2014-02-120.18219
    2014-02-110.18227
    2014-02-100.18235
    2014-02-070.18355
    2014-02-060.18465
    2014-02-050.18553
    2014-02-040.18424
    2014-02-030.18144
    2014-01-310.18153
    2014-01-300.18139
    2014-01-290.18122
    2014-01-280.18078
    2014-01-270.18073



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use