Global Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates:
    Charts and historical data

    SEPTEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Friday, September 19th: A 0.00089 gain brought the MYR/GBP cross to 0.18904.

    Thursday, September 18th: A second consecutive decline brought the currency pair to 0.18815. This was the lowest reading in five weeks.

    Wednesday, September 17th: The British pound started to move up again against the Malaysian currency; the MYR/GBP exchange rate slipped to 0.19012, from 0.19145.

    Tuesday, September 16th: The MYR/GBP cross increased by 0.00084, to 0.19145.

    Monday, September 15th: The quotation slipped to 0.19061.

    Friday, September 12th: The quote went up to 0.19284.

    Tuesday, September 9th - Thursday, September 11th: The decreased for three consecutive trading days, reaching the level of 0.19252 on Thursday, September 11th.

    Wednesday, September 3rd - Monday, September 8th: The MYR/GBP cross was up for four trading days in a row, reaching 0.19514, the highest reading in eight months.

    Monday, September 1st - Tuesday, September 2nd: The pair went down for two consecutive trading days, reaching the level of 0.18994 on Tuesday, September 2nd.

    Friday, August 29th: An 0.00002 up-tick brought the MYR/GBP currency pair to 0.19096.

    Thursday, August 28th: The exchange rate moved down to the 0.19094 level.

    Tuesday, August 26th - Wednesday, August 27th: The MYR/GBP quotation increased for two trading days in a row, reaching the 0.19151 level on Wednesday, August 27th.

    Monday, August 25th: The Malaysian ringgit to British pound quotation declined to 0.1906.

    Friday, August 22nd: The MYR/GBP quotation rose again, from 0.19001 to 0.19063.

    Thursday, August 21st: A 0.0003 rise brought the quote to 0.19001.

    Wednesday, August 20th: The MYR/GBP exchange rate went down, reaching 0.18971.

    Last 365 days


    Since January 1999


    MYR/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-190.18904
    2014-09-180.18815
    2014-09-170.19012
    2014-09-160.19145
    2014-09-150.19061
    2014-09-120.19284
    2014-09-110.19252
    2014-09-100.19344
    2014-09-090.1943
    2014-09-080.19514
    2014-09-050.19282
    2014-09-040.19194
    2014-09-030.19084
    2014-09-020.18994
    2014-09-010.19044
    2014-08-290.19096
    2014-08-280.19094
    2014-08-270.19151
    2014-08-260.19113
    2014-08-250.1906
    2014-08-220.19063
    2014-08-210.19001
    2014-08-200.18971
    2014-08-190.19036
    2014-08-180.18941
    2014-08-150.18994
    2014-08-140.18901
    2014-08-130.18747
    2014-08-120.18643
    2014-08-110.18627
    2014-08-080.18596
    2014-08-070.18519
    2014-08-060.18566
    2014-08-050.18612
    2014-08-040.18549
    2014-08-010.18503
    2014-07-310.18537
    2014-07-300.18562
    2014-07-290.18588
    2014-07-280.18523
    2014-07-250.18548
    2014-07-240.18497
    2014-07-230.1854
    2014-07-220.18467
    2014-07-210.18457
    2014-07-180.18394
    2014-07-170.18399
    2014-07-160.18313
    2014-07-150.18253
    2014-07-140.18372
    2014-07-110.18331
    2014-07-100.1835
    2014-07-090.18424
    2014-07-080.18418
    2014-07-070.18311
    2014-07-040.18309
    2014-07-030.1827
    2014-07-020.18208
    2014-07-010.18183
    2014-06-300.18276
    2014-06-270.18276
    2014-06-260.18241
    2014-06-250.18274
    2014-06-240.18315
    2014-06-230.18297
    2014-06-200.18207
    2014-06-190.18256
    2014-06-180.18255
    2014-06-170.18277
    2014-06-160.18268
    2014-06-130.18311
    2014-06-120.18483
    2014-06-110.18535
    2014-06-100.18584
    2014-06-090.1861
    2014-06-060.18503
    2014-06-050.18518
    2014-06-040.18402
    2014-06-030.18491
    2014-06-020.185
    2014-05-300.18579
    2014-05-290.18624
    2014-05-280.18524
    2014-05-270.18473
    2014-05-260.18504
    2014-05-230.18498
    2014-05-220.18458
    2014-05-210.18403
    2014-05-200.18454
    2014-05-190.18499
    2014-05-160.18439
    2014-05-150.185
    2014-05-140.18496
    2014-05-130.18342
    2014-05-120.18284
    2014-05-090.18368
    2014-05-080.18152
    2014-05-070.18146
    2014-05-060.18096
    2014-05-050.18216
    2014-05-020.18165
    2014-04-300.18203
    2014-04-290.18247
    2014-04-280.18162
    2014-04-250.18191
    2014-04-240.18214
    2014-04-230.18229
    2014-04-220.18182
    2014-04-170.18375
    2014-04-160.18362
    2014-04-150.18427
    2014-04-140.18408
    2014-04-110.18464
    2014-04-100.18491
    2014-04-090.18503
    2014-04-080.18468
    2014-04-070.18443
    2014-04-040.18396
    2014-04-030.18347
    2014-04-020.18328
    2014-04-010.18411
    2014-03-310.18414
    2014-03-280.18427
    2014-03-270.18286
    2014-03-260.18322
    2014-03-250.18313
    2014-03-240.18373
    2014-03-210.1833
    2014-03-200.18396
    2014-03-190.18324



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use