English Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates

    MAY 29, 2015

    Last 10 working days


    Last 30 days

    Friday, May 29th: The MYR/GBP cross decreased slightly, reaching the 0.17888 level.

    Thursday, May 28th: The quotation increased slightly, reaching the 0.17901 level.

    Tuesday, May 26th - Wednesday, May 27th: The pair decreased from 0.17994 to 0.17847.

    Monday, May 25th: The quotation rose again, by 0.00155.

    Friday, May 22nd: The Malaysian ringgit started to appreciate again against the British currency, the MYR/GBP quotation rising by 0.00146.

    Wednesday, May 20th - Thursday, May 21st: The exchange rate went down, reaching 0.17693.

    Friday, May 15th - Tuesday, May 19th: The MYR/GBP quotation increased by a total of 0.00213, to 0.17953.

    Thursday, May 14th: The of exchange decreased by 0.00035, to 0.1774.

    Wednesday, May 13th: A 0.00134 increase brought the currency pair to 0.17775.

    Thursday, May 7th - Tuesday, May 12th: A total decrease of 0.00758 brought the MYR/GBP exchange to 0.17641. This was the lowest in five-and-a-half years.

    Wednesday, May 6th: A mild gain brought the quote to 0.18399. This was the highest level since April 28th, 2015.

    Tuesday, May 5th: The rate of exchange went down to 0.18299.

    Monday, May 4th: The rate rose by 0.00162, to 0.18377.

    Thursday, April 30th: The MYR/GBP currency pair moved down to 0.18215.

    Last 365 days


    MYR/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-290.17888
    2015-05-280.17901
    2015-05-270.17847
    2015-05-260.179
    2015-05-250.17994
    2015-05-220.17839
    2015-05-210.17693
    2015-05-200.17812
    2015-05-190.17953
    2015-05-180.17884
    2015-05-150.17827
    2015-05-140.1774
    2015-05-130.17775
    2015-05-120.17641
    2015-05-110.17944
    2015-05-080.18037
    2015-05-070.18256
    2015-05-060.18399
    2015-05-050.18299
    2015-05-040.18377
    2015-04-300.18215
    2015-04-290.18278
    2015-04-280.18449
    2015-04-270.18587
    2015-04-240.18505
    2015-04-230.18353
    2015-04-220.1846
    2015-04-210.18495
    2015-04-200.18483
    2015-04-170.18407
    2015-04-160.18412
    2015-04-150.18283
    2015-04-140.18462
    2015-04-130.18419
    2015-04-100.18689
    2015-04-090.18607
    2015-04-080.18422
    2015-04-070.18433
    2015-04-020.18456
    2015-04-010.18311
    2015-03-310.1824
    2015-03-300.18208
    2015-03-270.18248
    2015-03-260.1833
    2015-03-250.18289
    2015-03-240.18383
    2015-03-230.1815
    2015-03-200.18048
    2015-03-190.1816
    2015-03-170.18314
    2015-03-160.1825
    2015-03-130.1833
    2015-03-120.18154
    2015-03-110.17989
    2015-03-100.17916
    2015-03-090.17991
    2015-03-060.18085
    2015-03-050.17941
    2015-03-040.17867
    2015-03-030.17923
    2015-03-020.1789
    2015-02-270.17937
    2015-02-260.18035
    2015-02-250.17913


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use