Global Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates:
    Charts and historical data

    OCTOBER 24, 2014

    Last 10 working days


    Last 30 days

    Friday, October 24th: A second consecutive depreciation brought the pair to the level of 0.19007 British pounds to the Malaysian ringgit.

    Thursday, October 23rd: The downward movement restarted, the quotation going down to 0.19073.

    Tuesday, October 21st - Wednesday, October 22nd: The rate climbed for two trading days in a row, reaching the level of 0.19099 British pounds to the Malaysian ringgit on Wednesday, October 22nd.

    Wednesday, October 15th - Monday, October 20th: The exchange decreased for four consecutive trading days, reaching 0.18945 British pounds to the Malaysian ringgit on Monday, October 20th.

    Tuesday, October 14th: The hit 0.19202 British pounds to the Malaysian ringgit, the highest level in four weeks.

    Monday, October 13th: The currency pair went down, reaching 0.19054.

    Thursday, October 9th - Friday, October 10th: The rate increased for two consecutive trading days, reaching the level of 0.19144 British pounds to the Malaysian ringgit on Friday, October 10th.

    Tuesday, October 7th - Wednesday, October 8th: The exchange rate decreased for two consecutive trading days, reaching 0.19015 British pounds to the Malaysian ringgit on Wednesday, October 8th.

    Wednesday, October 1st - Monday, October 6th: The MYR/GBP currency pair increased for four consecutive trading days, up to 0.19167 from 0.18814.

    Tuesday, September 30th: The quotation went down to 0.18814.

    Monday, September 29th: A 0.00084 addition brought the MYR/GBP currency pair to 0.18888.

    Friday, September 26th: A 0.00031 depreciation brought the Malaysian ringgit to British pound quotation to 0.18804. This was the lowest level since September 23rd, 2014.

    Thursday, September 25th: The MYR/GBP quotation increased slightly, reaching 0.18835.

    Last 365 days


    Since January 1999


    MYR/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-240.19007
    2014-10-230.19073
    2014-10-220.19099
    2014-10-210.18968
    2014-10-200.18945
    2014-10-170.18959
    2014-10-160.18965
    2014-10-150.19179
    2014-10-140.19202
    2014-10-130.19054
    2014-10-100.19144
    2014-10-090.19048
    2014-10-080.19015
    2014-10-070.19049
    2014-10-060.19167
    2014-10-030.19059
    2014-10-020.19046
    2014-10-010.18889
    2014-09-300.18814
    2014-09-290.18888
    2014-09-260.18804
    2014-09-250.18835
    2014-09-240.18823
    2014-09-230.18788
    2014-09-220.18877
    2014-09-190.18904
    2014-09-180.18815
    2014-09-170.19012
    2014-09-160.19145
    2014-09-150.19061
    2014-09-120.19284
    2014-09-110.19252
    2014-09-100.19344
    2014-09-090.1943
    2014-09-080.19514
    2014-09-050.19282
    2014-09-040.19194
    2014-09-030.19084
    2014-09-020.18994
    2014-09-010.19044
    2014-08-290.19096
    2014-08-280.19094
    2014-08-270.19151
    2014-08-260.19113
    2014-08-250.1906
    2014-08-220.19063
    2014-08-210.19001
    2014-08-200.18971
    2014-08-190.19036
    2014-08-180.18941
    2014-08-150.18994
    2014-08-140.18901
    2014-08-130.18747
    2014-08-120.18643
    2014-08-110.18627
    2014-08-080.18596
    2014-08-070.18519
    2014-08-060.18566
    2014-08-050.18612
    2014-08-040.18549
    2014-08-010.18503
    2014-07-310.18537
    2014-07-300.18562
    2014-07-290.18588
    2014-07-280.18523
    2014-07-250.18548
    2014-07-240.18497
    2014-07-230.1854
    2014-07-220.18467
    2014-07-210.18457
    2014-07-180.18394
    2014-07-170.18399
    2014-07-160.18313
    2014-07-150.18253
    2014-07-140.18372
    2014-07-110.18331
    2014-07-100.1835
    2014-07-090.18424
    2014-07-080.18418
    2014-07-070.18311
    2014-07-040.18309
    2014-07-030.1827
    2014-07-020.18208
    2014-07-010.18183
    2014-06-300.18276
    2014-06-270.18276
    2014-06-260.18241
    2014-06-250.18274
    2014-06-240.18315
    2014-06-230.18297
    2014-06-200.18207
    2014-06-190.18256
    2014-06-180.18255
    2014-06-170.18277
    2014-06-160.18268
    2014-06-130.18311
    2014-06-120.18483
    2014-06-110.18535
    2014-06-100.18584
    2014-06-090.1861
    2014-06-060.18503
    2014-06-050.18518
    2014-06-040.18402
    2014-06-030.18491
    2014-06-020.185
    2014-05-300.18579
    2014-05-290.18624
    2014-05-280.18524
    2014-05-270.18473
    2014-05-260.18504
    2014-05-230.18498
    2014-05-220.18458
    2014-05-210.18403
    2014-05-200.18454
    2014-05-190.18499
    2014-05-160.18439
    2014-05-150.185
    2014-05-140.18496
    2014-05-130.18342
    2014-05-120.18284
    2014-05-090.18368
    2014-05-080.18152
    2014-05-070.18146
    2014-05-060.18096
    2014-05-050.18216
    2014-05-020.18165
    2014-04-300.18203
    2014-04-290.18247
    2014-04-280.18162
    2014-04-250.18191
    2014-04-240.18214



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use