English Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates

    APRIL 24, 2015

    Last 10 working days


    Last 30 days

    Friday, April 24th: The exchange rate increased to 0.18505.

    Wednesday, April 22nd - Thursday, April 23rd: The quote decreased for two trading days in a row, reaching the 0.18353 level on Thursday, April 23rd.

    Tuesday, April 21st: A second consecutive increase brought the pair to 0.18495.

    Monday, April 20th: The decline of the British pound against the Malaysian ringgit restarted; the MYR/GBP exchange advanced to 0.18483.

    Friday, April 17th: The currency pair moved down, reaching 0.18407.

    Thursday, April 16th: A moderate increase brought the MYR/GBP quotation to 0.18412.

    Wednesday, April 15th: The of exchange dropped to 0.18283.

    Tuesday, April 14th: A small addition brought the MYR/GBP quotation to 0.18462.

    Monday, April 13th: The quotation fell to the 0.18419 level.

    Thursday, April 9th - Friday, April 10th: The of exchange went up for two trading days in a row, reaching 0.18689. This was the highest in four months.

    Tuesday, April 7th - Wednesday, April 8th: The MYR/GBP currency pair moved down, reaching 0.18422.

    Wednesday, April 1st - Thursday, April 2nd: The upward trend continued for another two trading days, the rate of exchange increasing to 0.18456.

    Tuesday, March 31st: The ascending trend started again - the MYR/GBP cross increased to 0.1824.

    Friday, March 27th - Monday, March 30th: A total decline of 0.00122 brought the Malaysian ringgit to British pound quotation from 0.1833 to 0.18208. This was the lowest reading since March 23rd, 2015.

    Thursday, March 26th: An 0.00041 up-tick brought the currency pair to 0.1833.

    Wednesday, March 25th: The Malaysian ringgit to British pound exchange rate moved down, reaching 0.18289.

    Last 365 days


    MYR/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-240.18505
    2015-04-230.18353
    2015-04-220.1846
    2015-04-210.18495
    2015-04-200.18483
    2015-04-170.18407
    2015-04-160.18412
    2015-04-150.18283
    2015-04-140.18462
    2015-04-130.18419
    2015-04-100.18689
    2015-04-090.18607
    2015-04-080.18422
    2015-04-070.18433
    2015-04-020.18456
    2015-04-010.18311
    2015-03-310.1824
    2015-03-300.18208
    2015-03-270.18248
    2015-03-260.1833
    2015-03-250.18289
    2015-03-240.18383
    2015-03-230.1815
    2015-03-200.18048
    2015-03-190.1816
    2015-03-170.18314
    2015-03-160.1825
    2015-03-130.1833
    2015-03-120.18154
    2015-03-110.17989
    2015-03-100.17916
    2015-03-090.17991
    2015-03-060.18085
    2015-03-050.17941
    2015-03-040.17867
    2015-03-030.17923
    2015-03-020.1789
    2015-02-270.17937
    2015-02-260.18035
    2015-02-250.17913
    2015-02-240.17801
    2015-02-230.17891
    2015-02-200.17826
    2015-02-190.17863
    2015-02-180.17893
    2015-02-170.18168
    2015-02-160.18168
    2015-02-130.18192
    2015-02-120.18046
    2015-02-110.18075
    2015-02-100.18351
    2015-02-090.18472
    2015-02-060.18522
    2015-02-050.18426
    2015-02-040.18411
    2015-02-030.18471
    2015-02-020.18361
    2015-01-300.18275
    2015-01-290.18198
    2015-01-280.18188
    2015-01-270.18341
    2015-01-260.18454
    2015-01-230.18552
    2015-01-220.18367
    2015-01-210.18339


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use