Global Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates:
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Friday, December 19th: The MYR/GBP exchange rate declined from 0.18497 to 0.18391.

    Thursday, December 18th: The pair rose again. A 0.00221 surge brought the to 0.18497.

    Wednesday, December 17th: The ascending trend started again - the MYR/GBP quotation advanced to 0.18276.

    Tuesday, December 16th: A slight decline brought the Malaysian ringgit to British pound exchange to 0.18198. This was the lowest level in five months.

    Monday, December 15th: The MYR/GBP quotation increased slightly, reaching 0.18233.

    Thursday, December 11th - Friday, December 12th: The continued to decrease for two consecutive trading days, reaching 0.18218 British pounds to the Malaysian ringgit on Friday, December 12th.

    Wednesday, December 10th: The value of the British pound against the Malaysian currency started to increase again - the MYR/GBP exchange decreased to 0.18329, from 0.18355.

    Tuesday, December 9th: An up-tick brought the Malaysian ringgit to British pound exchange to 0.18355.

    Friday, December 5th - Monday, December 8th: The MYR/GBP quote decreased for two consecutive trading days, reaching the level of 0.18323 on Monday, December 8th.

    Thursday, December 4th: The exchange climbed from 0.18497 to 0.18517.

    Wednesday, December 3rd: The MYR/GBP currency pair moved down to 0.18497.

    Tuesday, December 2nd: A 0.00027 gain brought the of exchange to 0.18583.

    Friday, November 28th - Monday, December 1st: The exchange went down for two trading days in a row, reaching 0.18556 British pounds to the Malaysian ringgit on Monday, December 1st.

    Thursday, November 27th: A 0.00044 rise brought the MYR/GBP cross to 0.18964.

    Wednesday, November 26th: A limited decrease brought the rate to 0.1892.

    Tuesday, November 25th: An 0.00016 up-tick brought the pair to 0.19037.

    Monday, November 24th: The MYR/GBP currency pair moved down, reaching 0.19021.

    Friday, November 21st: The Malaysian ringgit to British pound quotation jumped to 0.19104. This was the highest rate in five weeks.

    Thursday, November 20th: The MYR/GBP cross decreased slightly, reaching 0.18923.

    Last 365 days


    Since January 1999


    MYR/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-190.18391
    2014-12-180.18497
    2014-12-170.18276
    2014-12-160.18198
    2014-12-150.18233
    2014-12-120.18218
    2014-12-110.18271
    2014-12-100.18329
    2014-12-090.18355
    2014-12-080.18323
    2014-12-050.18366
    2014-12-040.18517
    2014-12-030.18497
    2014-12-020.18583
    2014-12-010.18556
    2014-11-280.18784
    2014-11-270.18964
    2014-11-260.1892
    2014-11-250.19037
    2014-11-240.19021
    2014-11-210.19104
    2014-11-200.18923
    2014-11-190.18985
    2014-11-180.19051
    2014-11-170.19079
    2014-11-140.19019
    2014-11-130.19039
    2014-11-120.18976
    2014-11-110.18854
    2014-11-100.18882
    2014-11-070.18892
    2014-11-060.18825
    2014-11-050.18764
    2014-11-040.18769
    2014-11-030.18837
    2014-10-310.19031
    2014-10-300.19016
    2014-10-290.18989
    2014-10-280.18892
    2014-10-270.18947
    2014-10-240.19007
    2014-10-230.19073
    2014-10-220.19099
    2014-10-210.18968
    2014-10-200.18945
    2014-10-170.18959
    2014-10-160.18965
    2014-10-150.19179
    2014-10-140.19202
    2014-10-130.19054
    2014-10-100.19144
    2014-10-090.19048
    2014-10-080.19015
    2014-10-070.19049
    2014-10-060.19167
    2014-10-030.19059
    2014-10-020.19046
    2014-10-010.18889
    2014-09-300.18814
    2014-09-290.18888
    2014-09-260.18804
    2014-09-250.18835
    2014-09-240.18823
    2014-09-230.18788
    2014-09-220.18877
    2014-09-190.18904
    2014-09-180.18815
    2014-09-170.19012
    2014-09-160.19145
    2014-09-150.19061
    2014-09-120.19284
    2014-09-110.19252
    2014-09-100.19344
    2014-09-090.1943
    2014-09-080.19514
    2014-09-050.19282
    2014-09-040.19194
    2014-09-030.19084
    2014-09-020.18994
    2014-09-010.19044
    2014-08-290.19096
    2014-08-280.19094
    2014-08-270.19151
    2014-08-260.19113
    2014-08-250.1906
    2014-08-220.19063
    2014-08-210.19001
    2014-08-200.18971
    2014-08-190.19036
    2014-08-180.18941
    2014-08-150.18994
    2014-08-140.18901
    2014-08-130.18747
    2014-08-120.18643
    2014-08-110.18627
    2014-08-080.18596
    2014-08-070.18519
    2014-08-060.18566
    2014-08-050.18612
    2014-08-040.18549
    2014-08-010.18503
    2014-07-310.18537
    2014-07-300.18562
    2014-07-290.18588
    2014-07-280.18523
    2014-07-250.18548
    2014-07-240.18497
    2014-07-230.1854
    2014-07-220.18467
    2014-07-210.18457
    2014-07-180.18394
    2014-07-170.18399
    2014-07-160.18313
    2014-07-150.18253
    2014-07-140.18372
    2014-07-110.18331
    2014-07-100.1835
    2014-07-090.18424
    2014-07-080.18418
    2014-07-070.18311
    2014-07-040.18309
    2014-07-030.1827
    2014-07-020.18208
    2014-07-010.18183
    2014-06-300.18276
    2014-06-270.18276
    2014-06-260.18241
    2014-06-250.18274
    2014-06-240.18315
    2014-06-230.18297
    2014-06-200.18207
    2014-06-190.18256



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use