English Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates

    AUGUST 4, 2015

    Last 10 working days


    Last 30 days

    Monday, August 3rd - Tuesday, August 4th: The exchange rate decreased for two trading days in a row, reaching 0.16625 British pounds to the Malaysian ringgit on Tuesday, August 4th. This was the lowest reading since October 2008.

    Friday, July 31st: An up-tick brought the currency pair to the 0.16758 level.

    Monday, July 27th - Thursday, July 30th: The exchange went down for four consecutive trading days, reaching 0.16756 British pounds to the Malaysian ringgit on Thursday, July 30th.

    Friday, July 24th: A limited gain brought the MYR/GBP quotation to 0.16894.

    Thursday, July 23rd: The of exchange decreased again.

    Wednesday, July 22nd: The British pound started to appreciate again against the Malaysian currency, the MYR/GBP exchange decreasing to 0.16881.

    Tuesday, July 21st: A 0.00055 increase brought the MYR/GBP currency pair to 0.16914.

    Friday, July 17th - Monday, July 20th: The pair decreased slightly, to 0.16859.

    Thursday, July 16th: A 0.00072 rise brought the MYR/GBP exchange rate to 0.16899.

    Friday, July 10th - Wednesday, July 15th: In four trading days, a total decrease of 0.00278 brought the currency pair to 0.16827.

    Tuesday, July 7th - Thursday, July 9th: The MYR/GBP cross rose from 0.1685 to 0.17105. This was the peak rate since June 15th, 2015.

    Last 365 days


    MYR/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-040.16625
    2015-08-030.16662
    2015-07-310.16758
    2015-07-300.16756
    2015-07-290.16782
    2015-07-280.16819
    2015-07-270.16872
    2015-07-240.16894
    2015-07-230.16833
    2015-07-220.16881
    2015-07-210.16914
    2015-07-200.16859
    2015-07-170.1689
    2015-07-160.16899
    2015-07-150.16827
    2015-07-140.16902
    2015-07-130.16917
    2015-07-100.16986
    2015-07-090.17105
    2015-07-080.17087
    2015-07-070.1696
    2015-07-060.1685
    2015-07-030.16935
    2015-07-020.17002
    2015-07-010.16981
    2015-06-300.16864
    2015-06-290.16841
    2015-06-260.16793
    2015-06-250.16924
    2015-06-240.16874
    2015-06-230.16937
    2015-06-220.1693
    2015-06-190.16866
    2015-06-180.16971
    2015-06-170.16928
    2015-06-160.17057
    2015-06-150.17148
    2015-06-120.17207
    2015-06-110.17274
    2015-06-100.17273
    2015-06-090.17422
    2015-06-080.17393
    2015-06-050.17519
    2015-06-040.17565
    2015-06-030.1771
    2015-06-020.17766
    2015-06-010.17817
    2015-05-290.17888
    2015-05-280.17901
    2015-05-270.17847
    2015-05-260.179
    2015-05-250.17994
    2015-05-220.17839
    2015-05-210.17693
    2015-05-200.17812
    2015-05-190.17953
    2015-05-180.17884
    2015-05-150.17827
    2015-05-140.1774
    2015-05-130.17775
    2015-05-120.17641
    2015-05-110.17944
    2015-05-080.18037
    2015-05-070.18256
    2015-05-060.18399
    2015-05-050.18299
    2015-05-040.18377


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use