English Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates:
    Charts and historical data

    FEBRUARY 27, 2015

    Last 10 working days


    Last 30 days

    Friday, February 27th: The quote decreased to 0.17937.

    Thursday, February 26th: A second consecutive rise brought the pair to the 0.18035 level.

    Wednesday, February 25th: The ascending trend started again - the MYR/GBP quotation increased to 0.17913.

    Tuesday, February 24th: A drop of 0.0009 brought the quotation to 0.17801, the lowest reading since December 2009.

    Monday, February 23rd: A 0.00065 gain brought the Malaysian ringgit to British pound exchange rate to 0.17891.

    Wednesday, February 18th - Friday, February 20th: The pair went down for three consecutive trading days, reaching the level of 0.17826 on Friday, February 20th.

    Tuesday, February 17th: The of exchange was steady at 0.18168.

    Monday, February 16th: A tiny decrease brought the to the 0.18168 level.

    Friday, February 13th: The MYR/GBP cross rose to 0.18192.

    Tuesday, February 10th - Thursday, February 12th: The continued to decrease, reaching 0.18046 British pounds to the Malaysian ringgit on Thursday, February 12th.

    Monday, February 9th: The decline of the Malaysian ringgit against the British pound restarted; the quotation went down to 0.18472.

    Thursday, February 5th - Friday, February 6th: The MYR/GBP exchange went up for two trading days in a row, reaching 0.18522. This was the highest level since January 23rd, 2015.

    Wednesday, February 4th: The quote decreased to 0.18411.

    Friday, January 30th - Tuesday, February 3rd: The exchange rate continued to go up, reaching 0.18471 British pounds to the Malaysian ringgit on Tuesday, February 3rd.

    Thursday, January 29th: The MYR/GBP exchange rate rose to 0.18198.

    Wednesday, January 28th: The Malaysian ringgit to British pound quotation decreased by 0.00153, to 0.18188.

    Last 365 days


    Since January 1999


    MYR/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-270.17937
    2015-02-260.18035
    2015-02-250.17913
    2015-02-240.17801
    2015-02-230.17891
    2015-02-200.17826
    2015-02-190.17863
    2015-02-180.17893
    2015-02-170.18168
    2015-02-160.18168
    2015-02-130.18192
    2015-02-120.18046
    2015-02-110.18075
    2015-02-100.18351
    2015-02-090.18472
    2015-02-060.18522
    2015-02-050.18426
    2015-02-040.18411
    2015-02-030.18471
    2015-02-020.18361
    2015-01-300.18275
    2015-01-290.18198
    2015-01-280.18188
    2015-01-270.18341
    2015-01-260.18454
    2015-01-230.18552
    2015-01-220.18367
    2015-01-210.18339
    2015-01-200.18283
    2015-01-190.18491
    2015-01-160.18521
    2015-01-150.18403
    2015-01-140.18321
    2015-01-130.18352
    2015-01-120.18504
    2015-01-090.18545
    2015-01-080.18646
    2015-01-070.18461
    2015-01-060.1843
    2015-01-050.18541
    2015-01-020.18418
    2014-12-310.18339
    2014-12-300.18382
    2014-12-290.18383
    2014-12-240.18407
    2014-12-230.18425
    2014-12-220.18322
    2014-12-190.18391
    2014-12-180.18497
    2014-12-170.18276
    2014-12-160.18198
    2014-12-150.18233
    2014-12-120.18218
    2014-12-110.18271
    2014-12-100.18329
    2014-12-090.18355
    2014-12-080.18323
    2014-12-050.18366
    2014-12-040.18517
    2014-12-030.18497
    2014-12-020.18583
    2014-12-010.18556
    2014-11-280.18784
    2014-11-270.18964
    2014-11-260.1892
    2014-11-250.19037
    2014-11-240.19021
    2014-11-210.19104
    2014-11-200.18923
    2014-11-190.18985
    2014-11-180.19051
    2014-11-170.19079
    2014-11-140.19019
    2014-11-130.19039
    2014-11-120.18976
    2014-11-110.18854
    2014-11-100.18882
    2014-11-070.18892
    2014-11-060.18825
    2014-11-050.18764
    2014-11-040.18769
    2014-11-030.18837
    2014-10-310.19031
    2014-10-300.19016
    2014-10-290.18989
    2014-10-280.18892
    2014-10-270.18947
    2014-10-240.19007
    2014-10-230.19073
    2014-10-220.19099
    2014-10-210.18968
    2014-10-200.18945
    2014-10-170.18959
    2014-10-160.18965
    2014-10-150.19179
    2014-10-140.19202
    2014-10-130.19054
    2014-10-100.19144
    2014-10-090.19048
    2014-10-080.19015
    2014-10-070.19049
    2014-10-060.19167
    2014-10-030.19059
    2014-10-020.19046
    2014-10-010.18889
    2014-09-300.18814
    2014-09-290.18888
    2014-09-260.18804
    2014-09-250.18835
    2014-09-240.18823
    2014-09-230.18788
    2014-09-220.18877
    2014-09-190.18904
    2014-09-180.18815
    2014-09-170.19012
    2014-09-160.19145
    2014-09-150.19061
    2014-09-120.19284
    2014-09-110.19252
    2014-09-100.19344
    2014-09-090.1943
    2014-09-080.19514
    2014-09-050.19282
    2014-09-040.19194
    2014-09-030.19084
    2014-09-020.18994
    2014-09-010.19044
    2014-08-290.19096
    2014-08-280.19094
    2014-08-270.19151



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use