Published on March 19, 2010

MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 19th: A second consecutive rise brought the Malaysian ringgit to British pound quotation to the level of 0.19987 British pounds to the Malaysian ringgit.

Thursday, March 18th: The value of the Malaysian ringgit against the British currency started to increase again - the MYR/GBP cross crawled to 0.19805.

Tuesday, March 16th - Wednesday, March 17th: The rate went down, reaching 0.19771.

Monday, March 15th: A 0.00055 addition brought the quotation to 0.20008.

Friday, March 12th: A second consecutive decrease brought the pair to the level of 0.19953 British pounds to the Malaysian ringgit.

Thursday, March 11th: The Malaysian ringgit started to depreciate again against the British currency; the currency pair went down to 0.20048, from 0.20164.

Monday, March 8th - Wednesday, March 10th: The Malaysian ringgit continued to appreciate against the British pound for another three trading days, the MYR/GBP of exchange rising to 0.20164, the highest level in one year and one months.

Friday, March 5th: The value of the Malaysian ringgit against the British currency started to increase again - the MYR/GBP currency pair increased to 0.19753.

Tuesday, March 2nd - Thursday, March 4th: The quote went down, reaching 0.19642.

Friday, February 26th - Monday, March 1st: The Malaysian ringgit to British pound exchange rate continued to increase over the next two trading days, up to 0.19808 from 0.19169.

Thursday, February 25th: The upward movement restarted, the MYR/GBP currency pair crawling by 0.00137.

Wednesday, February 24th: The rate decreased to 0.19032.

Tuesday, February 23rd: An 0.0013 up-tick brought the Malaysian ringgit to British pound quotation to 0.1911.

Monday, February 22nd: A slight loss of 0.00053 brought the currency pair to 0.1898, the lowest level since February 18th, 2010.

Last 365 days

Since January 1999

MYR/GBP Exchange rate - Historical data:

• IDR to AUD Exchange Rates (Indonesian Rupiah to Australian Dollar)
• IDR CNY (Indonesian Rupiah to Chinese Yuan Renminbi)
• IDR HKD (Indonesian Rupiah to Hong Kong Dollar)
• IDR to BRL Exchange Rates (Indonesian Rupiah to Brazilian Real)
• IDR TRY (Indonesian Rupiah to Turkish Lira)

• Market Data
• British Pound (GBP) Exchange Rates
• Malaysian Ringgit (MYR) Exchange Rates
• Exchange Rates