Global Edition
    / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

    MYR to GBP (Malaysian Ringgit to British Pound Sterling) Exchange Rates:
    Charts and historical data

    APRIL 16, 2014

    Last 10 working days


    Last 30 days

    Wednesday, April 16th: The quotation moved down, reaching 0.18362.

    Tuesday, April 15th: A slight increase brought the quote to the 0.18427 level.

    Thursday, April 10th - Monday, April 14th: The exchange rate decreased for three trading days in a row, reaching 0.18408 British pounds to the Malaysian ringgit on Monday, April 14th.

    Thursday, April 3rd - Wednesday, April 9th: The MYR/GBP quotation was up for five trading days in a row, reaching 0.18503, the highest reading in two months.

    Monday, March 31st - Wednesday, April 2nd: The exchange decreased for three consecutive trading days, reaching 0.18328 British pounds to the Malaysian ringgit on Wednesday, April 2nd.

    Friday, March 28th: A sharp addition brought the Malaysian ringgit to British pound exchange to 0.18427.

    Thursday, March 27th: The MYR/GBP quote moved down, reaching 0.18286. This was the lowest level since March 3rd, 2014.

    Wednesday, March 26th: The Malaysian ringgit to British pound exchange increased slightly, reaching the 0.18322 level.

    Tuesday, March 25th: A drop of 0.0006 brought the MYR/GBP quotation to 0.18313.

    Monday, March 24th: A 0.00043 gain brought the Malaysian ringgit to British pound exchange to 0.18373.

    Friday, March 21st: The pair went down, reaching 0.1833.

    Thursday, March 20th: The rate increased by 0.00072, to 0.18396.

    Wednesday, March 19th: The MYR/GBP exchange rate moved down to 0.18324.

    Tuesday, March 18th: An up-tick brought the currency pair to 0.18404.

    Last 365 days


    Since January 1999


    MYR/GBP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-160.18362
    2014-04-150.18427
    2014-04-140.18408
    2014-04-110.18464
    2014-04-100.18491
    2014-04-090.18503
    2014-04-080.18468
    2014-04-070.18443
    2014-04-040.18396
    2014-04-030.18347
    2014-04-020.18328
    2014-04-010.18411
    2014-03-310.18414
    2014-03-280.18427
    2014-03-270.18286
    2014-03-260.18322
    2014-03-250.18313
    2014-03-240.18373
    2014-03-210.1833
    2014-03-200.18396
    2014-03-190.18324
    2014-03-180.18404
    2014-03-170.18362
    2014-03-140.18371
    2014-03-130.18303
    2014-03-120.18297
    2014-03-110.18347
    2014-03-100.18295
    2014-03-070.18311
    2014-03-060.18371
    2014-03-050.18288
    2014-03-040.18305
    2014-03-030.182
    2014-02-280.18254
    2014-02-270.18314
    2014-02-260.18297
    2014-02-250.18261
    2014-02-240.18283
    2014-02-210.18199
    2014-02-200.18122
    2014-02-190.18218
    2014-02-180.18183
    2014-02-170.18144
    2014-02-140.18165
    2014-02-130.18081
    2014-02-120.18219
    2014-02-110.18227
    2014-02-100.18235
    2014-02-070.18355
    2014-02-060.18465
    2014-02-050.18553
    2014-02-040.18424
    2014-02-030.18144
    2014-01-310.18153
    2014-01-300.18139
    2014-01-290.18122
    2014-01-280.18078
    2014-01-270.18073
    2014-01-240.18062
    2014-01-230.1809
    2014-01-220.1812
    2014-01-210.18247
    2014-01-200.18358
    2014-01-170.18453
    2014-01-160.18561
    2014-01-150.18567
    2014-01-140.18639
    2014-01-130.18669
    2014-01-100.18639
    2014-01-090.18506
    2014-01-080.18589
    2014-01-070.18553
    2014-01-060.18583
    2014-01-030.18553
    2014-01-020.18423
    2013-12-310.18436
    2013-12-300.1842
    2013-12-270.18422
    2013-12-240.18543
    2013-12-230.18567
    2013-12-200.18593
    2013-12-190.18649
    2013-12-180.19851
    2013-12-170.18911
    2013-12-160.18909
    2013-12-130.18992
    2013-12-120.18884
    2013-12-110.18989
    2013-12-100.1897
    2013-12-090.19024
    2013-12-060.18913
    2013-12-050.18944
    2013-12-040.18935
    2013-12-030.18941
    2013-12-020.19017
    2013-11-290.18967
    2013-11-280.1894
    2013-11-270.18989
    2013-11-260.19216
    2013-11-250.19188
    2013-11-220.19164
    2013-11-210.19339
    2013-11-200.19471
    2013-11-190.19538
    2013-11-180.19483
    2013-11-150.19435
    2013-11-140.1944
    2013-11-130.19494
    2013-11-120.19577
    2013-11-110.19555
    2013-11-080.19565
    2013-11-070.19577
    2013-11-060.19555
    2013-11-050.19624
    2013-11-040.19698
    2013-11-010.19718
    2013-10-310.19752
    2013-10-300.19771
    2013-10-290.19783
    2013-10-280.19745
    2013-10-250.19589
    2013-10-240.19646
    2013-10-230.19549
    2013-10-220.19534
    2013-10-210.19541
    2013-10-180.19565
    2013-10-170.19689
    2013-10-160.19666



    ALSO IN MALAYSIAN RINGGIT (MYR) EXCHANGE RATES

    Polish Zloty to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Swiss Franc to Malaysian Ringgit historical exchange rate data with charts
    British Pound to Malaysian Ringgit historical exchange rate data with charts
    US Dollar to Malaysian Ringgit historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily MYR/GBP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use