Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

MYR to SGD (Malaysian Ringgit to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A slight gain brought the MYR/SGD currency pair to 0.42245.

Thursday, March 18th: A drop of 0.001 brought the quotation to 0.42179.

Wednesday, March 17th: The exchange rate hit the 0.42279 level, the highest reading in almost a year.

Friday, March 12th - Tuesday, March 16th: The exchange went down for three trading days in a row, reaching 0.42064 Singapore dollars to the Malaysian ringgit on Tuesday, March 16th.

Friday, March 5th - Thursday, March 11th: The climbed for five consecutive trading days, reaching the level of 0.42133 Singapore dollars to the Malaysian ringgit on Thursday, March 11th.

Thursday, March 4th: The pair went down to 0.41474.

Wednesday, March 3rd: An up-tick brought the Malaysian ringgit to Singapore dollar exchange to 0.41527.

Tuesday, March 2nd: The MYR/SGD quotation moved down to 0.41521.

Monday, March 1st: The pair rose by 0.00221, to 0.41564.

Thursday, February 25th - Friday, February 26th: The Singapore dollar continued to appreciate against the Malaysian ringgit for another two trading days, the MYR/SGD of exchange decreasing to 0.41343, the lowest reading since February 16th, 2010.

Wednesday, February 24th: The value of the Singapore dollar against the Malaysian currency started to increase again - the MYR/SGD exchange rate fell to 0.41423.

Tuesday, February 23rd: A 0.00123 addition brought the quote to 0.41522.

Monday, February 22nd: A slight loss brought the MYR/SGD exchange rate to 0.41399.

Last 365 days


Since January 1999


MYR/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.42245
2010-03-180.42179
2010-03-170.42279
2010-03-160.42064
2010-03-150.42073
2010-03-120.4213
2010-03-110.42133
2010-03-100.42116
2010-03-090.4192
2010-03-080.41917
2010-03-050.41593
2010-03-040.41474
2010-03-030.41527
2010-03-020.41521
2010-03-010.41564
2010-02-260.41343
2010-02-250.41409
2010-02-240.41423
2010-02-230.41522
2010-02-220.41399
2010-02-190.41444
2010-02-180.41402
2010-02-170.41415
2010-02-160.41078
2010-02-150.412
2010-02-120.41355
2010-02-110.41212
2010-02-100.41322
2010-02-090.41306
2010-02-080.41328
2010-02-050.41303
2010-02-040.41369
2010-02-030.41446
2010-02-020.41261
2010-02-010.41361
2010-01-290.41163
2010-01-280.41122
2010-01-270.41034
2010-01-260.41032
2010-01-250.4118
2010-01-220.41305
2010-01-210.41525
2010-01-200.41565
2010-01-190.41671
2010-01-180.41582
2010-01-150.41632
2010-01-140.41545
2010-01-130.41439
2010-01-120.41576
2010-01-110.41596
2010-01-080.41419
2010-01-070.41458
2010-01-060.41282
2010-01-050.41172
2010-01-040.41168
2009-12-310.4094
2009-12-300.41
2009-12-290.40865
2009-12-280.40997
2009-12-240.4095
2009-12-230.41044
2009-12-220.40888
2009-12-210.4084
2009-12-180.40789
2009-12-170.4082
2009-12-160.40757
2009-12-150.40863
2009-12-140.40836
2009-12-110.40854
2009-12-100.40909
2009-12-090.40897
2009-12-080.41017
2009-12-070.4098
2009-12-040.4085
2009-12-030.40909
2009-12-020.40882
2009-12-010.40888
2009-11-300.4079
2009-11-270.40929
2009-11-260.40783
2009-11-250.40942
2009-11-240.40891
2009-11-230.41014
2009-11-200.41064
2009-11-190.41
2009-11-180.411
2009-11-170.41188
2009-11-160.41141
2009-11-130.41076
2009-11-120.41049
2009-11-110.41064
2009-11-100.41034
2009-11-090.41015
2009-11-060.40943
2009-11-050.40773
2009-11-040.4086
2009-11-030.40858
2009-11-020.40835
2009-10-300.40976
2009-10-290.40822
2009-10-280.40942
2009-10-270.41074
2009-10-260.41232
2009-10-230.41193
2009-10-220.4109
2009-10-210.41339
2009-10-200.41322
2009-10-190.41257
2009-10-160.41415
2009-10-150.41462
2009-10-140.41321
2009-10-130.41168
2009-10-120.41101
2009-10-090.40969
2009-10-080.41016
2009-10-070.40986
2009-10-060.40821
2009-10-050.40778
2009-10-020.40693
2009-10-010.40764
2009-09-300.40755
2009-09-290.40703
2009-09-280.40781
2009-09-250.40823
2009-09-240.40761
2009-09-230.40755
2009-09-220.40563
2009-09-210.40753
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD THB (US Dollar to Thai Baht)
  2. CAD USD (Canadian Dollar to US Dollar)
  3. BRL PHP (Brazilian Real to Philippine Peso)
  4. IDR MYR (Indonesian Rupiah to Malaysian Ringgit)
  5. PHP JPY (Philippine Peso to Japanese Yen)
  6. PHP CHF (Philippine Peso to Swiss Franc)
  7. USD VEF (US Dollar to Venezuelan Bolivar, New York FRB)
  8. AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates (Sydney)
  9. GBP DKK (British Pound to Danish Krone)
  10. ZAR SEK (South African Rand to Swedish Krona)
  Inverse rates:
  1. SGD to MYR Exchange Rates (Singapore Dollar to Malaysian Ringgit)
  More articles in: