Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition



Exchange Rates Widget
for Your Website

Would like to show the daily MYR/SGD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on May 16, 2012
 
Home / Markets / Exchange Rates / Malaysian Ringgit (MYR) Exchange Rates

MYR to SGD (Malaysian Ringgit to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, May 16th: A sharp drop-off brought the currency pair to 0.40656, the lowest reading in five months.

Monday, May 14th - Tuesday, May 15th: The MYR/SGD exchange rate was up for two trading days in a row, reaching 0.40798.

Tuesday, May 8th - Friday, May 11th: A total loss of 0.00124 brought the quotation to 0.4074.

Monday, May 7th: A 0.00035 gain brought the MYR/SGD exchange to 0.40864.

Friday, May 4th: The pair dropped to 0.40829.

Friday, April 27th - Thursday, May 3rd: The MYR/SGD quotation went up for four trading days in a row, reaching 0.40976. This was the highest level since April 10th, 2012.

Thursday, April 19th - Thursday, April 26th: The rate moved down, reaching 0.40658.

Wednesday, April 18th: The Malaysian ringgit to Singapore dollar exchange rate increased slightly, reaching 0.4084.

Tuesday, April 17th: A limited decline brought the currency pair to 0.40803.

Last 365 days


Since January 1999


MYR/SGD Exchange rate - Historical data:

Date:Exchange rate:
2012-05-160.40656
2012-05-150.40798
2012-05-140.40788
2012-05-110.4074
2012-05-100.40744
2012-05-090.40776
2012-05-080.40787
2012-05-070.40864
2012-05-040.40829
2012-05-030.40976
2012-05-020.40969
2012-04-300.40864
2012-04-270.40766
2012-04-260.40658
2012-04-250.40685
2012-04-240.40702
2012-04-230.40743
2012-04-200.40764
2012-04-190.40838
2012-04-180.4084
2012-04-170.40803
2012-04-160.40856
2012-04-130.40754
2012-04-120.40899
2012-04-110.40954
2012-04-100.40991
2012-04-050.41081
2012-04-040.41074
2012-04-030.41062
2012-04-020.41076
2012-03-300.40999
2012-03-290.41006
2012-03-280.41047
2012-03-270.41094
2012-03-260.40998
2012-03-230.4111
2012-03-220.40979
2012-03-210.4106
2012-03-200.40985
2012-03-190.41221
2012-03-160.41253
2012-03-150.41338
2012-03-140.41413
2012-03-130.41578
2012-03-120.4159
2012-03-090.41613
2012-03-080.4172
2012-03-070.41683
2012-03-060.41662
2012-03-050.41619
2012-03-020.41629
2012-03-010.41599
2012-02-290.41529
2012-02-280.41613
2012-02-270.41653
2012-02-240.4166
2012-02-230.4165
2012-02-220.41559
2012-02-210.41536
2012-02-200.41468
2012-02-170.41403
2012-02-160.41501
2012-02-150.41536
2012-02-140.41549
2012-02-130.41435
2012-02-100.41544
2012-02-090.41366
2012-02-080.41424
2012-02-070.41434
2012-02-060.41405
2012-02-030.414
2012-02-020.41359
2012-02-010.4116
2012-01-310.41086
2012-01-300.41208
2012-01-270.41273
2012-01-260.41312
2012-01-250.41217
2012-01-240.41166
2012-01-230.41062
2012-01-200.41141
2012-01-190.41052
2012-01-180.41019
2012-01-170.41163
2012-01-160.41105
2012-01-130.41165
2012-01-120.41112
2012-01-110.41169
2012-01-100.41134
2012-01-090.41138
2012-01-060.41154
2012-01-050.41006
2012-01-040.4111
2012-01-030.40965
2012-01-020.40896
2011-12-300.40967
2011-12-290.41007
2011-12-280.40929
2011-12-270.40847
2011-12-230.40995
2011-12-220.4092
2011-12-210.40924
2011-12-200.40975
2011-12-190.40979
2011-12-160.40988
2011-12-150.40944
2011-12-140.40984
2011-12-130.40999
2011-12-120.40988
2011-12-090.41187
2011-12-080.41095
2011-12-070.41125
2011-12-060.41017
2011-12-050.40943
2011-12-020.40926
2011-12-010.41134
2011-11-300.40517
2011-11-290.40956
2011-11-280.40872
2011-11-250.41051
2011-11-240.41052
2011-11-230.40988
2011-11-220.40952
2011-11-210.40883
2011-11-180.4097
2011-11-170.40992
2011-11-160.41045
show options »   

What Are You Searching For?


Search Pages in:

Search inside:




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MYR IDR (Malaysian Ringgit to Indonesian Rupiah)
  2. MYR HKD (Malaysian Ringgit to Hong Kong Dollar)
  3. MYR CNY (Malaysian Ringgit to Chinese Yuan Renminbi)
  4. MYR BRL (Malaysian Ringgit to Brazilian Real)
  5. MYR TRY (Malaysian Ringgit to Turkish Lira)
  6. MYR RUB (Malaysian Ringgit to Russian Ruble)
  7. MYR HRK (Malaysian Ringgit to Croatian Kuna)
  8. MYR NOK (Malaysian Ringgit to Norwegian Krone)
  9. MYR ISK (Malaysian Ringgit to Iceland Krona)
  10. MYR CHF (Malaysian Ringgit to Swiss Franc)
  Inverse rates:
  1. SGD to MYR Exchange Rates (Singapore Dollar to Malaysian Ringgit)
  More articles in: